Leascend Technology Co Ltd (300051)

300051
🏛️ 중국 →
6.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.20 6.26 6.19 6.25 488.8K
09:35 6.25 6.27 6.24 6.25 146.4K
09:40 6.26 6.30 6.24 6.29 159.9K
09:45 6.29 6.32 6.29 6.31 143.7K
09:50 6.31 6.31 6.28 6.28 179.2K
09:55 6.28 6.30 6.27 6.27 102.2K
10:00 6.27 6.28 6.26 6.26 126.3K
10:05 6.26 6.26 6.23 6.24 107.4K
10:10 6.24 6.25 6.23 6.24 50.6K
10:15 6.25 6.28 6.25 6.28 39.0K
10:20 6.28 6.29 6.26 6.26 89.7K
10:25 6.27 6.29 6.26 6.28 48.0K
10:30 6.28 6.29 6.27 6.27 27.1K
10:35 6.28 6.30 6.28 6.29 70.8K
10:40 6.29 6.29 6.27 6.27 109.3K
10:45 6.28 6.29 6.27 6.29 51.7K
10:50 6.27 6.27 6.26 6.26 28.1K
10:55 6.25 6.27 6.25 6.26 39.4K
11:00 6.26 6.26 6.24 6.25 117.0K
11:05 6.25 6.25 6.24 6.25 51.6K
11:10 6.25 6.26 6.24 6.24 37.0K
11:15 6.24 6.25 6.24 6.25 2.2K
11:20 6.25 6.26 6.24 6.24 78.6K
11:25 6.24 6.24 6.22 6.24 45.5K
13:00 6.24 6.26 6.23 6.26 171.6K
13:05 6.25 6.36 6.24 6.28 605.1K
13:10 6.30 6.31 6.26 6.26 50.7K
13:15 6.26 6.28 6.26 6.28 69.8K
13:20 6.28 6.28 6.26 6.26 35.6K
13:25 6.26 6.29 6.25 6.29 88.8K
13:30 6.28 6.29 6.26 6.29 45.1K
13:35 6.28 6.29 6.27 6.28 105.8K
13:40 6.27 6.29 6.26 6.26 127.3K
13:45 6.26 6.29 6.26 6.28 60.2K
13:50 6.28 6.29 6.27 6.28 109.1K
13:55 6.28 6.30 6.28 6.29 35.3K
14:00 6.29 6.30 6.27 6.28 161.2K
14:05 6.29 6.31 6.29 6.30 42.4K
14:10 6.29 6.31 6.26 6.28 121.8K
14:15 6.28 6.30 6.28 6.29 81.9K
14:20 6.29 6.29 6.28 6.28 80.9K
14:25 6.28 6.28 6.25 6.27 253.2K
14:30 6.27 6.29 6.22 6.26 420.8K
14:35 6.26 6.26 6.21 6.24 278.1K
14:40 6.24 6.25 6.23 6.25 86.7K
14:45 6.25 6.26 6.23 6.25 84.9K
14:50 6.25 6.25 6.20 6.21 435.3K
14:55 6.23 6.23 6.21 6.21 79.7K
15:40 6.22 6.22 6.22 6.22 64.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음