Leascend Technology Co Ltd (300051)

300051
🏛️ 중국 →
6.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.66 7.66 7.55 7.55 3,183.5K
09:35 7.55 7.56 7.52 7.55 1,201.1K
09:40 7.55 7.59 7.54 7.55 781.1K
09:45 7.55 7.57 7.51 7.55 1,175.7K
09:50 7.54 7.56 7.53 7.54 414.7K
09:55 7.55 7.56 7.52 7.55 378.7K
10:00 7.55 7.60 7.54 7.58 824.2K
10:05 7.58 7.65 7.57 7.65 471.8K
10:10 7.65 7.69 7.63 7.68 868.2K
10:15 7.68 7.70 7.65 7.67 465.2K
10:20 7.67 7.68 7.65 7.67 250.6K
10:25 7.67 7.68 7.65 7.65 173.1K
10:30 7.65 7.74 7.65 7.70 760.8K
10:35 7.69 7.71 7.67 7.71 348.8K
10:40 7.71 7.72 7.69 7.72 272.7K
10:45 7.71 7.73 7.69 7.71 192.8K
10:50 7.69 7.74 7.69 7.72 439.8K
10:55 7.73 7.74 7.71 7.73 428.6K
11:00 7.73 7.75 7.72 7.72 465.7K
11:05 7.73 7.73 7.70 7.73 248.2K
11:10 7.71 7.73 7.70 7.70 242.3K
11:15 7.70 7.80 7.70 7.75 1,098.0K
11:20 7.75 7.78 7.75 7.75 238.4K
11:25 7.76 7.76 7.74 7.74 296.5K
11:30 7.74 7.74 7.74 7.74 0.6K
13:00 7.75 7.75 7.71 7.71 204.5K
13:05 7.71 7.73 7.69 7.70 266.1K
13:10 7.69 7.70 7.67 7.69 308.6K
13:15 7.69 7.70 7.68 7.70 219.6K
13:20 7.69 7.71 7.68 7.70 342.8K
13:25 7.72 7.73 7.68 7.68 210.5K
13:30 7.69 7.72 7.68 7.70 135.6K
13:35 7.69 7.76 7.69 7.75 428.7K
13:40 7.73 7.76 7.73 7.74 409.4K
13:45 7.75 7.75 7.73 7.73 122.9K
13:50 7.73 7.75 7.73 7.75 125.5K
13:55 7.73 7.75 7.72 7.73 158.1K
14:00 7.73 7.74 7.73 7.74 155.4K
14:05 7.73 7.75 7.73 7.75 253.2K
14:10 7.75 7.75 7.73 7.74 195.1K
14:15 7.74 7.74 7.72 7.73 278.1K
14:20 7.73 7.78 7.72 7.77 670.3K
14:25 7.76 7.77 7.75 7.75 227.4K
14:30 7.75 7.77 7.74 7.76 552.5K
14:35 7.75 7.76 7.74 7.76 366.3K
14:40 7.75 7.76 7.75 7.75 396.2K
14:45 7.75 7.77 7.75 7.77 715.4K
14:50 7.77 7.77 7.74 7.76 763.4K
14:55 7.76 7.77 7.75 7.76 400.0K
15:40 7.77 7.77 7.77 7.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음