Leascend Technology Co Ltd (300051)

300051
🏛️ 중국 →
6.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.70 7.70 7.65 7.65 963.5K
09:35 7.65 7.80 7.65 7.80 1,635.7K
09:40 7.80 7.80 7.75 7.76 799.2K
09:45 7.75 7.76 7.70 7.71 528.9K
09:50 7.71 7.73 7.68 7.68 436.4K
09:55 7.68 7.71 7.68 7.70 246.2K
10:00 7.69 7.71 7.69 7.70 180.0K
10:05 7.70 7.75 7.70 7.73 413.6K
10:10 7.73 7.73 7.70 7.71 255.5K
10:15 7.70 7.72 7.70 7.70 234.5K
10:20 7.70 7.71 7.70 7.71 282.0K
10:25 7.70 7.71 7.68 7.68 428.3K
10:30 7.68 7.68 7.67 7.68 313.0K
10:35 7.68 7.70 7.68 7.68 334.7K
10:40 7.69 7.69 7.66 7.69 238.5K
10:45 7.68 7.69 7.68 7.68 129.1K
10:50 7.67 7.69 7.67 7.68 166.2K
10:55 7.68 7.70 7.68 7.69 309.3K
11:00 7.69 7.70 7.68 7.70 114.1K
11:05 7.69 7.70 7.69 7.70 158.8K
11:10 7.70 7.73 7.69 7.72 348.9K
11:15 7.72 7.72 7.70 7.70 59.9K
11:20 7.70 7.72 7.70 7.71 107.8K
11:25 7.71 7.72 7.70 7.70 112.1K
13:00 7.71 7.71 7.69 7.69 350.2K
13:05 7.69 7.71 7.69 7.70 78.6K
13:10 7.71 7.72 7.69 7.69 200.3K
13:15 7.69 7.70 7.68 7.69 182.3K
13:20 7.70 7.71 7.69 7.70 80.8K
13:25 7.70 7.71 7.70 7.70 176.8K
13:30 7.69 7.70 7.68 7.69 213.0K
13:35 7.68 7.72 7.68 7.72 401.7K
13:40 7.71 7.72 7.69 7.70 147.2K
13:45 7.70 7.73 7.70 7.72 253.0K
13:50 7.72 7.72 7.71 7.71 108.8K
13:55 7.71 7.72 7.70 7.71 330.6K
14:00 7.71 7.71 7.70 7.70 87.4K
14:05 7.70 7.71 7.70 7.71 115.6K
14:10 7.70 7.71 7.69 7.69 481.0K
14:15 7.68 7.70 7.68 7.69 263.5K
14:20 7.69 7.70 7.68 7.70 213.4K
14:25 7.70 7.71 7.69 7.71 290.1K
14:30 7.71 7.72 7.70 7.71 249.9K
14:35 7.71 7.71 7.69 7.70 330.1K
14:40 7.69 7.71 7.69 7.71 342.0K
14:45 7.71 7.72 7.70 7.71 422.5K
14:50 7.71 7.71 7.69 7.69 631.9K
14:55 7.70 7.71 7.69 7.70 394.4K
15:40 7.71 7.71 7.71 7.71 259.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음