Leascend Technology Co Ltd (300051)

300051
🏛️ 중국 →
6.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.57 7.61 7.56 7.56 1,250.8K
09:35 7.56 7.58 7.53 7.56 552.1K
09:40 7.56 7.58 7.55 7.58 443.3K
09:45 7.58 7.58 7.55 7.56 150.9K
09:50 7.56 7.59 7.55 7.58 274.0K
09:55 7.58 7.58 7.57 7.58 141.2K
10:00 7.57 7.57 7.55 7.56 361.8K
10:05 7.55 7.56 7.54 7.54 321.0K
10:10 7.55 7.56 7.54 7.54 251.0K
10:15 7.54 7.55 7.52 7.52 494.0K
10:20 7.52 7.53 7.50 7.52 787.4K
10:25 7.52 7.55 7.52 7.54 133.5K
10:30 7.54 7.55 7.53 7.53 129.4K
10:35 7.54 7.55 7.53 7.54 223.1K
10:40 7.54 7.57 7.54 7.57 375.6K
10:45 7.57 7.57 7.56 7.56 298.3K
10:50 7.56 7.59 7.56 7.59 270.7K
10:55 7.59 7.59 7.57 7.58 137.3K
11:00 7.59 7.60 7.58 7.59 290.9K
11:05 7.59 7.59 7.58 7.58 162.6K
11:10 7.58 7.60 7.58 7.59 167.3K
11:15 7.58 7.59 7.58 7.58 130.4K
11:20 7.59 7.60 7.58 7.60 84.4K
11:25 7.59 7.61 7.59 7.61 216.1K
13:00 7.60 7.62 7.60 7.60 358.8K
13:05 7.60 7.61 7.59 7.61 137.5K
13:10 7.61 7.61 7.59 7.60 123.5K
13:15 7.59 7.60 7.59 7.59 114.6K
13:20 7.59 7.61 7.59 7.60 218.6K
13:25 7.61 7.61 7.60 7.61 153.8K
13:30 7.60 7.61 7.60 7.61 45.0K
13:35 7.60 7.63 7.60 7.63 374.2K
13:40 7.63 7.63 7.62 7.62 142.6K
13:45 7.63 7.64 7.62 7.62 219.8K
13:50 7.62 7.64 7.62 7.63 142.7K
13:55 7.63 7.65 7.63 7.64 335.5K
14:00 7.64 7.65 7.63 7.63 90.7K
14:05 7.63 7.64 7.60 7.61 443.1K
14:10 7.61 7.62 7.60 7.62 134.4K
14:15 7.62 7.62 7.60 7.61 155.0K
14:20 7.61 7.62 7.60 7.60 109.6K
14:25 7.61 7.61 7.60 7.60 73.9K
14:30 7.61 7.62 7.61 7.62 316.8K
14:35 7.62 7.62 7.60 7.62 404.7K
14:40 7.61 7.62 7.60 7.61 438.9K
14:45 7.62 7.62 7.61 7.62 277.6K
14:50 7.62 7.62 7.60 7.61 534.7K
14:55 7.60 7.62 7.60 7.62 341.7K
15:40 7.62 7.62 7.62 7.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음