Leascend Technology Co Ltd (300051)

300051
🏛️ 중국 →
6.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.69 7.72 7.65 7.68 948.5K
09:35 7.67 7.69 7.65 7.65 846.1K
09:40 7.66 7.67 7.63 7.65 841.6K
09:45 7.66 7.69 7.65 7.68 460.9K
09:50 7.68 7.68 7.66 7.67 150.4K
09:55 7.66 7.67 7.65 7.66 433.3K
10:00 7.66 7.66 7.63 7.64 678.6K
10:05 7.63 7.68 7.63 7.67 826.2K
10:10 7.67 7.68 7.65 7.67 315.4K
10:15 7.67 7.69 7.65 7.68 400.3K
10:20 7.69 7.70 7.68 7.70 299.9K
10:25 7.69 7.70 7.69 7.69 183.0K
10:30 7.69 7.70 7.68 7.69 326.2K
10:35 7.70 7.73 7.69 7.73 739.9K
10:40 7.73 7.73 7.70 7.70 353.0K
10:45 7.71 7.71 7.69 7.69 326.6K
10:50 7.69 7.70 7.68 7.69 146.0K
10:55 7.70 7.70 7.69 7.70 79.9K
11:00 7.70 7.71 7.69 7.69 256.7K
11:05 7.69 7.70 7.68 7.69 185.3K
11:10 7.69 7.70 7.69 7.69 91.4K
11:15 7.70 7.70 7.69 7.69 211.0K
11:20 7.69 7.74 7.69 7.74 650.7K
11:25 7.74 7.75 7.73 7.74 627.3K
13:00 7.74 7.76 7.72 7.73 327.8K
13:05 7.73 7.75 7.72 7.75 340.8K
13:10 7.75 7.76 7.73 7.76 420.2K
13:15 7.75 7.75 7.74 7.74 341.9K
13:20 7.74 7.77 7.74 7.77 832.8K
13:25 7.77 7.77 7.73 7.74 399.9K
13:30 7.74 7.76 7.74 7.74 267.8K
13:35 7.74 7.75 7.74 7.75 237.1K
13:40 7.75 7.77 7.74 7.75 407.8K
13:45 7.76 7.77 7.76 7.77 206.6K
13:50 7.77 7.78 7.75 7.75 493.0K
13:55 7.75 7.76 7.72 7.72 235.4K
14:00 7.73 7.76 7.72 7.76 263.4K
14:05 7.76 7.76 7.73 7.74 77.8K
14:10 7.73 7.74 7.70 7.70 512.8K
14:15 7.71 7.71 7.68 7.68 310.3K
14:20 7.68 7.72 7.68 7.71 437.1K
14:25 7.71 7.72 7.69 7.69 159.5K
14:30 7.70 7.71 7.70 7.71 319.6K
14:35 7.71 7.72 7.70 7.72 264.0K
14:40 7.71 7.73 7.71 7.73 280.1K
14:45 7.73 7.74 7.72 7.74 444.3K
14:50 7.73 7.74 7.72 7.74 546.6K
14:55 7.73 7.74 7.72 7.73 267.5K
15:40 7.74 7.74 7.74 7.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음