Leascend Technology Co Ltd (300051)

300051
🏛️ 중국 →
6.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.75 7.75 7.65 7.66 1,245.6K
09:35 7.65 7.67 7.63 7.67 625.1K
09:40 7.67 7.69 7.65 7.69 336.1K
09:45 7.69 7.72 7.69 7.69 336.0K
09:50 7.69 7.70 7.68 7.69 462.7K
09:55 7.70 7.70 7.68 7.69 443.9K
10:00 7.68 7.69 7.66 7.66 284.9K
10:05 7.66 7.68 7.65 7.68 394.2K
10:10 7.68 7.70 7.67 7.70 355.1K
10:15 7.69 7.71 7.69 7.70 135.5K
10:20 7.70 7.73 7.70 7.71 469.7K
10:25 7.71 7.73 7.70 7.72 199.6K
10:30 7.72 7.73 7.71 7.73 108.9K
10:35 7.73 7.73 7.71 7.72 196.6K
10:40 7.73 7.73 7.71 7.72 106.7K
10:45 7.71 7.73 7.71 7.72 406.2K
10:50 7.71 7.71 7.70 7.70 109.5K
10:55 7.71 7.72 7.70 7.72 142.6K
11:00 7.70 7.72 7.70 7.71 165.9K
11:05 7.70 7.71 7.70 7.71 230.4K
11:10 7.71 7.71 7.70 7.71 65.9K
11:15 7.70 7.71 7.70 7.71 69.6K
11:20 7.70 7.71 7.69 7.70 390.3K
11:25 7.69 7.70 7.69 7.70 79.1K
13:00 7.70 7.70 7.68 7.70 155.7K
13:05 7.69 7.71 7.68 7.70 137.5K
13:10 7.70 7.70 7.69 7.70 268.3K
13:15 7.69 7.70 7.69 7.69 135.6K
13:20 7.70 7.70 7.68 7.69 122.7K
13:25 7.69 7.70 7.69 7.70 49.6K
13:30 7.69 7.70 7.64 7.66 824.4K
13:35 7.66 7.69 7.65 7.67 316.6K
13:40 7.68 7.69 7.66 7.69 324.0K
13:45 7.69 7.69 7.66 7.66 199.0K
13:50 7.66 7.67 7.65 7.66 153.1K
13:55 7.65 7.67 7.64 7.65 250.1K
14:00 7.65 7.67 7.64 7.67 319.0K
14:05 7.67 7.68 7.66 7.66 96.2K
14:10 7.66 7.66 7.65 7.65 66.0K
14:15 7.66 7.66 7.65 7.65 129.7K
14:20 7.65 7.66 7.64 7.64 203.7K
14:25 7.64 7.65 7.63 7.65 347.1K
14:30 7.65 7.66 7.64 7.65 297.0K
14:35 7.66 7.66 7.64 7.66 314.9K
14:40 7.66 7.66 7.65 7.66 233.7K
14:45 7.66 7.67 7.65 7.67 256.9K
14:50 7.67 7.67 7.66 7.67 569.7K
14:55 7.67 7.69 7.66 7.66 355.1K
15:40 7.66 7.66 7.66 7.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음