Leascend Technology Co Ltd (300051)

300051
🏛️ 중국 →
6.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.90 7.90 7.83 7.85 1,109.9K
09:35 7.85 7.85 7.79 7.81 1,434.2K
09:40 7.80 7.84 7.80 7.84 449.3K
09:45 7.83 7.84 7.79 7.81 709.2K
09:50 7.81 7.83 7.81 7.83 395.6K
09:55 7.83 7.83 7.81 7.82 257.0K
10:00 7.82 7.86 7.82 7.85 424.6K
10:05 7.85 7.85 7.83 7.84 410.4K
10:10 7.84 7.86 7.83 7.85 636.5K
10:15 7.85 7.86 7.84 7.84 256.4K
10:20 7.85 7.86 7.84 7.84 237.0K
10:25 7.84 7.85 7.83 7.84 321.4K
10:30 7.84 7.85 7.82 7.83 210.1K
10:35 7.84 7.84 7.82 7.83 332.5K
10:40 7.82 7.83 7.81 7.83 114.7K
10:45 7.82 7.84 7.82 7.83 226.7K
10:50 7.83 7.84 7.82 7.84 164.1K
10:55 7.84 7.84 7.83 7.83 181.5K
11:00 7.84 7.84 7.82 7.82 241.3K
11:05 7.83 7.84 7.82 7.84 171.1K
11:10 7.84 7.85 7.82 7.82 253.3K
11:15 7.82 7.83 7.81 7.82 372.5K
11:20 7.82 7.82 7.79 7.79 941.5K
11:25 7.80 7.80 7.76 7.77 803.1K
11:30 7.77 7.77 7.77 7.77 1.2K
13:00 7.77 7.79 7.76 7.77 305.2K
13:05 7.78 7.79 7.77 7.79 122.9K
13:10 7.79 7.79 7.78 7.78 190.1K
13:15 7.77 7.77 7.74 7.75 476.7K
13:20 7.75 7.78 7.75 7.76 412.2K
13:25 7.76 7.77 7.75 7.76 231.5K
13:30 7.75 7.76 7.74 7.74 355.5K
13:35 7.75 7.75 7.72 7.72 453.8K
13:40 7.72 7.75 7.72 7.75 265.0K
13:45 7.74 7.75 7.73 7.75 153.6K
13:50 7.74 7.76 7.74 7.75 196.7K
13:55 7.75 7.76 7.73 7.73 186.0K
14:00 7.74 7.75 7.73 7.74 197.7K
14:05 7.74 7.75 7.74 7.75 122.8K
14:10 7.75 7.75 7.74 7.74 178.0K
14:15 7.74 7.77 7.74 7.77 316.3K
14:20 7.77 7.77 7.75 7.77 176.4K
14:25 7.77 7.78 7.76 7.77 138.4K
14:30 7.76 7.77 7.75 7.76 339.8K
14:35 7.75 7.76 7.75 7.75 283.8K
14:40 7.75 7.76 7.75 7.76 303.1K
14:45 7.75 7.77 7.75 7.75 500.9K
14:50 7.76 7.78 7.75 7.78 419.0K
14:55 7.77 7.78 7.76 7.77 322.1K
15:40 7.78 7.78 7.78 7.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음