6.95
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.38 | 7.28 | 7.28 | 1,213.7K |
| 09:35 | 7.28 | 7.34 | 7.28 | 7.30 | 513.0K |
| 09:40 | 7.31 | 7.32 | 7.29 | 7.30 | 527.8K |
| 09:45 | 7.30 | 7.33 | 7.29 | 7.29 | 302.9K |
| 09:50 | 7.29 | 7.31 | 7.29 | 7.29 | 255.5K |
| 09:55 | 7.30 | 7.31 | 7.29 | 7.31 | 279.3K |
| 10:00 | 7.30 | 7.31 | 7.28 | 7.29 | 363.8K |
| 10:05 | 7.30 | 7.30 | 7.28 | 7.29 | 371.0K |
| 10:10 | 7.29 | 7.31 | 7.28 | 7.31 | 208.6K |
| 10:15 | 7.30 | 7.30 | 7.26 | 7.26 | 503.3K |
| 10:20 | 7.26 | 7.27 | 7.26 | 7.26 | 155.8K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.26 | 240.7K |
| 10:30 | 7.26 | 7.27 | 7.24 | 7.26 | 389.2K |
| 10:35 | 7.27 | 7.27 | 7.23 | 7.24 | 129.5K |
| 10:40 | 7.24 | 7.24 | 7.22 | 7.24 | 168.3K |
| 10:45 | 7.24 | 7.25 | 7.23 | 7.23 | 106.0K |
| 10:50 | 7.23 | 7.24 | 7.23 | 7.24 | 139.6K |
| 10:55 | 7.23 | 7.25 | 7.23 | 7.25 | 149.2K |
| 11:00 | 7.25 | 7.25 | 7.22 | 7.22 | 211.0K |
| 11:05 | 7.22 | 7.23 | 7.22 | 7.23 | 61.5K |
| 11:10 | 7.22 | 7.24 | 7.22 | 7.22 | 153.8K |
| 11:15 | 7.24 | 7.24 | 7.23 | 7.24 | 30.6K |
| 11:20 | 7.23 | 7.24 | 7.23 | 7.24 | 30.5K |
| 11:25 | 7.24 | 7.24 | 7.23 | 7.24 | 43.4K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 13:00 | 7.23 | 7.25 | 7.23 | 7.24 | 213.6K |
| 13:05 | 7.24 | 7.24 | 7.23 | 7.23 | 77.1K |
| 13:10 | 7.23 | 7.25 | 7.23 | 7.23 | 205.2K |
| 13:15 | 7.23 | 7.25 | 7.23 | 7.25 | 104.4K |
| 13:20 | 7.25 | 7.25 | 7.22 | 7.23 | 309.9K |
| 13:25 | 7.23 | 7.24 | 7.23 | 7.24 | 26.4K |
| 13:30 | 7.23 | 7.24 | 7.23 | 7.24 | 48.3K |
| 13:35 | 7.24 | 7.27 | 7.24 | 7.26 | 96.1K |
| 13:40 | 7.26 | 7.27 | 7.25 | 7.27 | 79.8K |
| 13:45 | 7.27 | 7.28 | 7.25 | 7.27 | 68.0K |
| 13:50 | 7.27 | 7.28 | 7.26 | 7.28 | 57.9K |
| 13:55 | 7.27 | 7.29 | 7.27 | 7.28 | 90.7K |
| 14:00 | 7.28 | 7.29 | 7.27 | 7.27 | 83.9K |
| 14:05 | 7.27 | 7.28 | 7.27 | 7.27 | 118.7K |
| 14:10 | 7.27 | 7.27 | 7.26 | 7.27 | 61.1K |
| 14:15 | 7.28 | 7.28 | 7.27 | 7.28 | 53.6K |
| 14:20 | 7.28 | 7.29 | 7.27 | 7.29 | 160.3K |
| 14:25 | 7.28 | 7.29 | 7.26 | 7.26 | 415.1K |
| 14:30 | 7.26 | 7.29 | 7.26 | 7.28 | 311.7K |
| 14:35 | 7.28 | 7.29 | 7.28 | 7.28 | 117.1K |
| 14:40 | 7.28 | 7.30 | 7.28 | 7.28 | 250.3K |
| 14:45 | 7.29 | 7.29 | 7.28 | 7.29 | 235.9K |
| 14:50 | 7.28 | 7.29 | 7.28 | 7.29 | 374.5K |
| 14:55 | 7.29 | 7.30 | 7.29 | 7.30 | 165.8K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |