5.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.08 | 5.11 | 117,031.8K |
| 09:35 | 5.11 | 5.20 | 5.09 | 5.17 | 58,887.5K |
| 09:40 | 5.16 | 5.22 | 5.12 | 5.12 | 36,934.8K |
| 09:45 | 5.12 | 5.19 | 5.12 | 5.19 | 25,651.5K |
| 09:50 | 5.19 | 5.22 | 5.15 | 5.20 | 24,462.2K |
| 09:55 | 5.20 | 5.28 | 5.19 | 5.28 | 27,282.5K |
| 10:00 | 5.28 | 5.28 | 5.22 | 5.23 | 22,230.1K |
| 10:05 | 5.23 | 5.25 | 5.20 | 5.20 | 15,677.0K |
| 10:10 | 5.20 | 5.22 | 5.17 | 5.18 | 16,228.5K |
| 10:15 | 5.17 | 5.19 | 5.15 | 5.15 | 17,124.1K |
| 10:20 | 5.14 | 5.19 | 5.13 | 5.19 | 21,208.4K |
| 10:25 | 5.19 | 5.23 | 5.17 | 5.22 | 14,186.2K |
| 10:30 | 5.22 | 5.24 | 5.21 | 5.24 | 14,566.8K |
| 10:35 | 5.24 | 5.29 | 5.23 | 5.28 | 24,709.7K |
| 10:40 | 5.28 | 5.35 | 5.25 | 5.34 | 31,545.6K |
| 10:45 | 5.34 | 5.34 | 5.28 | 5.29 | 19,865.1K |
| 10:50 | 5.28 | 5.35 | 5.28 | 5.33 | 14,420.4K |
| 10:55 | 5.33 | 5.35 | 5.30 | 5.30 | 15,713.3K |
| 11:00 | 5.29 | 5.33 | 5.29 | 5.33 | 10,077.4K |
| 11:05 | 5.33 | 5.33 | 5.31 | 5.33 | 7,771.7K |
| 11:10 | 5.32 | 5.33 | 5.31 | 5.32 | 7,559.0K |
| 11:15 | 5.31 | 5.33 | 5.28 | 5.28 | 9,710.9K |
| 11:20 | 5.28 | 5.32 | 5.28 | 5.31 | 8,593.3K |
| 11:25 | 5.32 | 5.33 | 5.30 | 5.32 | 8,717.4K |
| 11:30 | 5.33 | 5.33 | 5.33 | 5.33 | 67.2K |
| 13:00 | 5.33 | 5.35 | 5.31 | 5.32 | 12,318.0K |
| 13:05 | 5.31 | 5.32 | 5.30 | 5.30 | 6,542.3K |
| 13:10 | 5.30 | 5.31 | 5.28 | 5.28 | 7,648.7K |
| 13:15 | 5.28 | 5.29 | 5.24 | 5.25 | 15,440.4K |
| 13:20 | 5.25 | 5.40 | 5.25 | 5.36 | 38,026.7K |
| 13:25 | 5.36 | 5.43 | 5.35 | 5.42 | 39,787.2K |
| 13:30 | 5.42 | 5.42 | 5.36 | 5.37 | 14,897.4K |
| 13:35 | 5.37 | 5.39 | 5.37 | 5.38 | 6,248.2K |
| 13:40 | 5.38 | 5.40 | 5.38 | 5.39 | 7,679.8K |
| 13:45 | 5.39 | 5.40 | 5.39 | 5.39 | 5,247.7K |
| 13:50 | 5.39 | 5.40 | 5.39 | 5.40 | 5,379.1K |
| 13:55 | 5.40 | 5.40 | 5.38 | 5.38 | 8,626.7K |
| 14:00 | 5.39 | 5.39 | 5.38 | 5.38 | 6,547.9K |
| 14:05 | 5.38 | 5.39 | 5.38 | 5.39 | 10,410.6K |
| 14:10 | 5.40 | 5.40 | 5.39 | 5.39 | 7,124.5K |
| 14:15 | 5.39 | 5.40 | 5.39 | 5.40 | 7,691.3K |
| 14:20 | 5.39 | 5.42 | 5.39 | 5.42 | 14,464.2K |
| 14:25 | 5.42 | 5.49 | 5.42 | 5.46 | 30,425.7K |
| 14:30 | 5.45 | 5.46 | 5.45 | 5.46 | 10,880.3K |
| 14:35 | 5.45 | 5.45 | 5.41 | 5.43 | 17,193.3K |
| 14:40 | 5.43 | 5.43 | 5.42 | 5.43 | 11,367.8K |
| 14:45 | 5.43 | 5.43 | 5.40 | 5.40 | 22,090.7K |
| 14:50 | 5.40 | 5.40 | 5.36 | 5.37 | 37,901.2K |
| 14:55 | 5.38 | 5.39 | 5.37 | 5.37 | 14,963.3K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 11,767.2K |