Leo Group Co Ltd (002131)

002131
🏛️ 중국 →
5.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.86 5.92 5.76 5.80 222,620.8K
09:35 5.81 5.89 5.81 5.87 75,443.6K
09:40 5.88 5.90 5.84 5.88 61,309.0K
09:45 5.88 5.88 5.83 5.86 43,115.7K
09:50 5.87 5.93 5.86 5.88 51,635.1K
09:55 5.87 5.90 5.87 5.89 28,537.8K
10:00 5.89 5.98 5.88 5.96 61,224.3K
10:05 5.96 5.96 5.92 5.96 29,673.6K
10:10 5.96 6.20 5.96 6.17 154,830.5K
10:15 6.17 6.17 6.02 6.07 89,965.4K
10:20 6.06 6.14 6.04 6.13 40,059.5K
10:25 6.12 6.13 6.07 6.10 30,911.4K
10:30 6.10 6.11 6.05 6.06 21,297.3K
10:35 6.06 6.08 6.02 6.07 23,585.2K
10:40 6.07 6.08 6.05 6.06 14,729.3K
10:45 6.06 6.06 6.04 6.05 17,917.0K
10:50 6.05 6.10 6.04 6.09 21,182.0K
10:55 6.08 6.09 6.07 6.09 10,374.9K
11:00 6.08 6.10 6.08 6.10 12,418.7K
11:05 6.10 6.10 6.09 6.09 9,873.5K
11:10 6.09 6.09 6.06 6.08 14,899.6K
11:15 6.08 6.09 6.06 6.07 10,322.7K
11:20 6.07 6.09 6.06 6.09 10,471.8K
11:25 6.09 6.10 6.08 6.10 8,872.0K
11:30 6.09 6.09 6.09 6.09 97.5K
13:00 6.10 6.14 6.09 6.11 25,540.8K
13:05 6.11 6.11 6.08 6.09 14,348.7K
13:10 6.09 6.10 6.08 6.08 9,895.1K
13:15 6.08 6.08 6.06 6.06 14,939.6K
13:20 6.06 6.07 6.03 6.05 22,907.2K
13:25 6.04 6.05 6.04 6.04 12,368.0K
13:30 6.05 6.05 6.01 6.01 18,848.8K
13:35 6.01 6.10 5.99 6.10 43,551.0K
13:40 6.10 6.14 6.08 6.09 30,138.1K
13:45 6.10 6.13 6.10 6.13 16,880.9K
13:50 6.13 6.13 6.09 6.10 9,950.6K
13:55 6.09 6.10 6.08 6.09 8,711.8K
14:00 6.09 6.10 6.09 6.09 8,636.7K
14:05 6.10 6.10 6.06 6.08 13,599.6K
14:10 6.09 6.09 6.07 6.08 8,234.7K
14:15 6.07 6.08 6.06 6.06 9,521.1K
14:20 6.06 6.07 6.03 6.06 18,005.8K
14:25 6.05 6.06 6.05 6.05 10,040.1K
14:30 6.05 6.06 6.02 6.02 19,856.3K
14:35 6.03 6.13 6.02 6.09 61,889.0K
14:40 6.09 6.10 6.06 6.06 20,915.5K
14:45 6.06 6.08 6.06 6.06 25,411.5K
14:50 6.07 6.10 6.06 6.08 63,025.9K
14:55 6.09 6.09 6.07 6.07 30,196.8K
15:40 6.08 6.08 6.08 6.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음