Leo Group Co Ltd (002131)

002131
🏛️ 중국 →
5.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.28 6.43 6.26 6.33 101,600.8K
09:35 6.33 6.37 6.32 6.33 38,643.7K
09:40 6.34 6.37 6.31 6.37 37,300.7K
09:45 6.37 6.41 6.36 6.38 51,841.3K
09:50 6.38 6.52 6.36 6.47 97,879.9K
09:55 6.47 6.60 6.47 6.55 125,361.2K
10:00 6.55 6.55 6.48 6.51 46,693.2K
10:05 6.51 6.53 6.49 6.50 28,424.1K
10:10 6.50 6.56 6.48 6.53 30,197.2K
10:15 6.53 6.53 6.50 6.50 16,172.0K
10:20 6.50 6.53 6.49 6.53 14,896.2K
10:25 6.53 6.60 6.51 6.60 40,503.1K
10:30 6.59 6.60 6.55 6.55 24,979.4K
10:35 6.55 6.58 6.54 6.58 18,623.3K
10:40 6.58 6.70 6.58 6.68 54,641.0K
10:45 6.68 6.80 6.65 6.80 36,014.3K
10:50 6.81 6.85 6.72 6.72 45,147.9K
10:55 6.72 6.76 6.70 6.70 17,202.0K
11:00 6.70 6.71 6.62 6.65 22,582.2K
11:05 6.64 6.69 6.64 6.65 10,501.2K
11:10 6.65 6.68 6.60 6.66 14,441.8K
11:15 6.67 6.67 6.62 6.63 8,589.7K
11:20 6.63 6.70 6.63 6.66 8,749.2K
11:25 6.67 6.68 6.66 6.68 6,350.1K
11:30 6.68 6.68 6.68 6.68 33.6K
13:00 6.68 6.74 6.68 6.74 14,124.8K
13:05 6.74 6.75 6.68 6.68 10,380.0K
13:10 6.68 6.69 6.61 6.66 15,406.2K
13:15 6.66 6.67 6.61 6.61 11,718.9K
13:20 6.62 6.62 6.55 6.58 27,866.1K
13:25 6.57 6.58 6.50 6.53 37,176.9K
13:30 6.54 6.63 6.54 6.55 18,797.9K
13:35 6.56 6.60 6.56 6.56 9,922.3K
13:40 6.56 6.58 6.55 6.56 8,296.2K
13:45 6.56 6.59 6.50 6.58 26,118.2K
13:50 6.58 6.59 6.55 6.56 9,115.4K
13:55 6.56 6.57 6.52 6.53 13,305.2K
14:00 6.53 6.53 6.49 6.49 31,654.2K
14:05 6.49 6.49 6.42 6.47 43,291.2K
14:10 6.48 6.49 6.42 6.45 36,032.2K
14:15 6.45 6.59 6.44 6.55 25,128.5K
14:20 6.55 6.55 6.48 6.50 14,089.3K
14:25 6.51 6.51 6.45 6.46 16,260.2K
14:30 6.45 6.52 6.45 6.48 15,288.1K
14:35 6.48 6.48 6.36 6.36 27,861.5K
14:40 6.36 6.43 6.33 6.43 41,977.0K
14:45 6.44 6.49 6.42 6.45 28,590.5K
14:50 6.45 6.50 6.44 6.47 32,673.8K
14:55 6.47 6.48 6.45 6.45 19,273.3K
15:40 6.45 6.45 6.45 6.45 11,809.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음