Leo Group Co Ltd (002131)

002131
🏛️ 중국 →
5.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.48 6.48 6.37 6.37 70,346.0K
09:35 6.37 6.42 6.35 6.40 49,172.5K
09:40 6.40 6.40 6.31 6.32 35,976.0K
09:45 6.32 6.42 6.31 6.37 29,812.0K
09:50 6.36 6.37 6.26 6.26 41,696.6K
09:55 6.26 6.29 6.23 6.23 32,523.5K
10:00 6.23 6.25 6.18 6.22 51,987.2K
10:05 6.23 6.23 6.18 6.19 32,361.9K
10:10 6.19 6.20 6.10 6.15 54,392.9K
10:15 6.15 6.18 6.12 6.16 24,218.6K
10:20 6.16 6.16 6.14 6.14 16,670.1K
10:25 6.13 6.13 5.99 6.03 77,539.4K
10:30 6.02 6.09 6.01 6.05 24,083.6K
10:35 6.05 6.15 6.05 6.12 22,505.8K
10:40 6.13 6.16 6.10 6.16 12,523.4K
10:45 6.17 6.21 6.17 6.21 18,738.9K
10:50 6.21 6.22 6.13 6.15 12,265.3K
10:55 6.15 6.17 6.15 6.16 5,752.8K
11:00 6.16 6.18 6.15 6.15 4,940.4K
11:05 6.16 6.16 6.13 6.13 5,508.4K
11:10 6.13 6.15 6.12 6.14 4,996.5K
11:15 6.13 6.15 6.10 6.15 7,746.2K
11:20 6.15 6.17 6.12 6.12 5,759.5K
11:25 6.13 6.13 6.10 6.12 7,535.1K
11:30 6.11 6.11 6.11 6.11 73.4K
13:00 6.12 6.12 6.08 6.08 10,185.7K
13:05 6.08 6.13 6.04 6.13 12,706.0K
13:10 6.12 6.13 6.09 6.12 7,114.7K
13:15 6.13 6.13 6.10 6.10 4,692.2K
13:20 6.10 6.12 6.10 6.11 4,159.6K
13:25 6.11 6.16 6.11 6.16 5,370.4K
13:30 6.16 6.16 6.13 6.14 5,740.0K
13:35 6.13 6.14 6.11 6.12 5,223.2K
13:40 6.11 6.12 6.10 6.10 4,431.4K
13:45 6.10 6.11 6.10 6.11 4,956.2K
13:50 6.10 6.11 6.09 6.10 5,350.7K
13:55 6.11 6.11 6.10 6.11 4,597.3K
14:00 6.11 6.11 6.10 6.10 5,846.4K
14:05 6.11 6.11 6.09 6.10 5,682.8K
14:10 6.09 6.09 6.07 6.08 9,145.6K
14:15 6.07 6.10 6.07 6.10 7,671.8K
14:20 6.10 6.12 6.10 6.11 5,848.9K
14:25 6.11 6.15 6.11 6.15 7,209.5K
14:30 6.15 6.19 6.15 6.17 12,177.8K
14:35 6.16 6.18 6.16 6.16 8,263.0K
14:40 6.16 6.18 6.16 6.18 8,002.2K
14:45 6.18 6.22 6.17 6.22 15,779.0K
14:50 6.23 6.28 6.22 6.25 24,182.3K
14:55 6.26 6.26 6.25 6.26 11,973.1K
15:40 6.26 6.26 6.26 6.26 10,399.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음