LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 독일 →
3,429.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,496.03 3,507.32 3,491.62 3,504.46 0.0K
09:05 3,503.58 3,507.03 3,484.38 3,485.55 0.0K
09:10 3,487.28 3,498.16 3,487.17 3,490.24 0.0K
09:15 3,489.34 3,500.12 3,488.47 3,493.90 0.0K
09:20 3,493.19 3,495.44 3,472.80 3,475.30 0.0K
09:25 3,474.27 3,474.71 3,454.31 3,456.26 0.0K
09:30 3,457.34 3,476.79 3,455.64 3,456.80 0.0K
09:35 3,454.54 3,454.54 3,440.52 3,448.21 0.0K
09:40 3,448.42 3,454.72 3,434.74 3,450.13 0.0K
09:45 3,448.75 3,473.15 3,439.20 3,472.36 0.0K
09:50 3,471.68 3,482.30 3,470.58 3,477.71 0.0K
09:55 3,477.37 3,484.54 3,476.66 3,483.90 0.0K
10:00 3,484.02 3,508.38 3,484.02 3,487.57 0.0K
10:05 3,487.50 3,489.14 3,481.26 3,487.34 0.0K
10:10 3,487.01 3,488.57 3,475.79 3,486.46 0.0K
10:15 3,486.64 3,497.80 3,486.64 3,496.88 0.0K
10:20 3,495.75 3,497.17 3,482.64 3,496.45 0.0K
10:25 3,496.53 3,508.75 3,495.79 3,508.31 0.0K
10:30 3,507.99 3,513.06 3,504.00 3,505.05 0.0K
10:35 3,505.07 3,509.18 3,494.75 3,503.82 0.0K
10:40 3,502.53 3,502.53 3,496.21 3,499.06 0.0K
10:45 3,499.66 3,512.17 3,497.88 3,510.94 0.0K
10:50 3,511.05 3,514.20 3,510.15 3,512.47 0.0K
10:55 3,512.44 3,512.44 3,507.34 3,509.75 0.0K
11:00 3,507.34 3,518.96 3,499.74 3,499.74 0.0K
11:05 3,500.18 3,504.90 3,493.20 3,494.13 0.0K
11:10 3,494.99 3,496.92 3,480.63 3,480.63 0.0K
11:15 3,480.82 3,488.35 3,480.82 3,485.21 0.0K
11:20 3,485.14 3,487.81 3,476.07 3,477.39 0.0K
11:25 3,478.16 3,494.97 3,478.16 3,485.31 0.0K
11:30 3,485.37 3,487.71 3,484.24 3,485.33 0.0K
11:35 3,485.23 3,485.24 3,469.32 3,485.24 0.0K
11:40 3,486.38 3,492.60 3,485.00 3,486.36 0.0K
11:45 3,484.86 3,489.98 3,472.96 3,476.83 0.0K
11:50 3,476.83 3,488.68 3,476.66 3,486.86 0.0K
11:55 3,486.10 3,486.10 3,481.50 3,484.05 0.0K
12:00 3,484.03 3,487.06 3,481.90 3,482.71 0.0K
12:05 3,482.62 3,490.64 3,482.22 3,490.39 0.0K
12:10 3,490.21 3,493.41 3,489.39 3,491.48 0.0K
12:15 3,491.36 3,510.42 3,491.04 3,507.36 0.0K
12:20 3,507.32 3,507.32 3,496.57 3,499.88 0.0K
12:25 3,499.48 3,506.43 3,499.36 3,506.43 0.0K
12:30 3,506.82 3,516.33 3,506.82 3,516.20 0.0K
12:35 3,516.33 3,517.38 3,509.62 3,510.39 0.0K
12:40 3,510.71 3,512.01 3,504.01 3,510.20 0.0K
12:45 3,510.58 3,511.24 3,505.75 3,507.93 0.0K
12:50 3,508.70 3,510.88 3,507.52 3,509.95 0.0K
12:55 3,510.00 3,523.58 3,509.46 3,523.51 0.0K
13:00 3,523.26 3,523.26 3,517.26 3,522.90 0.0K
13:05 3,522.90 3,523.40 3,505.54 3,505.64 0.0K
13:10 3,505.92 3,507.03 3,498.57 3,498.87 0.0K
13:15 3,498.87 3,506.94 3,496.56 3,506.01 0.0K
13:20 3,505.41 3,505.41 3,498.46 3,501.93 0.0K
13:25 3,502.34 3,502.34 3,495.58 3,496.10 0.0K
13:30 3,496.46 3,508.23 3,495.99 3,506.80 0.0K
13:35 3,506.85 3,521.47 3,506.85 3,518.34 0.0K
13:40 3,518.24 3,518.24 3,513.99 3,514.53 0.0K
13:45 3,514.98 3,522.46 3,514.98 3,521.15 0.0K
13:50 3,521.15 3,523.62 3,515.20 3,519.70 0.0K
13:55 3,519.70 3,520.10 3,514.47 3,518.27 0.0K
14:00 3,518.48 3,527.53 3,516.66 3,526.75 0.0K
14:05 3,526.36 3,530.18 3,523.36 3,530.18 0.0K
14:10 3,532.52 3,534.45 3,528.52 3,530.68 0.0K
14:15 3,530.74 3,537.35 3,530.74 3,537.11 0.0K
14:20 3,537.11 3,553.55 3,535.23 3,548.67 0.0K
14:25 3,548.73 3,550.13 3,541.29 3,543.26 0.0K
14:30 3,541.88 3,548.30 3,522.03 3,530.46 0.0K
14:35 3,531.10 3,539.74 3,523.51 3,537.23 0.0K
14:40 3,538.46 3,538.46 3,526.63 3,527.29 0.0K
14:45 3,527.36 3,530.08 3,522.30 3,523.72 0.0K
14:50 3,523.56 3,525.40 3,518.30 3,519.54 0.0K
14:55 3,519.56 3,520.14 3,516.16 3,517.75 0.0K
15:00 3,517.52 3,519.38 3,511.87 3,513.32 0.0K
15:05 3,513.62 3,516.25 3,506.15 3,507.87 0.0K
15:10 3,507.71 3,507.71 3,489.70 3,494.78 0.0K
15:15 3,494.24 3,494.24 3,487.01 3,490.02 0.0K
15:20 3,490.01 3,495.70 3,483.83 3,494.45 0.0K
15:25 3,494.31 3,494.48 3,489.94 3,489.94 0.0K
15:30 3,489.45 3,499.44 3,486.92 3,492.46 0.0K
15:35 3,492.48 3,492.48 3,475.52 3,478.35 0.0K
15:40 3,475.94 3,476.05 3,466.33 3,469.73 0.0K
15:45 3,470.29 3,504.35 3,470.29 3,499.90 0.0K
15:50 3,499.64 3,514.01 3,485.23 3,507.00 0.0K
15:55 3,506.63 3,544.40 3,504.72 3,544.05 0.0K
16:00 3,545.27 3,556.39 3,535.39 3,536.79 0.0K
16:05 3,536.57 3,539.58 3,531.86 3,532.98 0.0K
16:10 3,533.80 3,547.13 3,533.56 3,547.13 0.0K
16:15 3,547.26 3,561.39 3,544.02 3,560.32 0.0K
16:20 3,560.25 3,563.67 3,557.46 3,561.66 0.0K
16:25 3,561.79 3,565.54 3,556.14 3,564.70 0.0K
16:30 3,564.69 3,567.37 3,560.35 3,563.60 0.0K
16:35 3,564.23 3,570.05 3,557.55 3,567.37 0.0K
16:40 3,567.37 3,570.98 3,557.88 3,570.74 0.0K
16:45 3,570.63 3,579.33 3,569.13 3,570.90 0.0K
16:50 3,570.81 3,570.81 3,558.80 3,569.82 0.0K
16:55 3,569.21 3,572.52 3,563.18 3,572.52 0.0K
17:00 3,573.22 3,577.72 3,564.22 3,571.23 0.0K
17:05 3,571.10 3,572.17 3,562.61 3,562.68 0.0K
17:10 3,563.97 3,566.37 3,558.34 3,562.94 0.0K
17:15 3,563.10 3,573.16 3,563.10 3,572.51 0.0K
17:20 3,572.79 3,585.31 3,571.01 3,584.98 0.0K
17:25 3,583.99 3,585.67 3,565.74 3,567.70 0.0K
17:30 3,571.02 3,571.10 3,571.02 3,571.10 0.0K
17:35 3,571.10 3,579.18 3,571.10 3,576.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음