LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 독일 →
3,429.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,624.22 3,638.49 3,616.93 3,638.49 0.0K
09:05 3,638.33 3,646.32 3,623.00 3,635.06 0.0K
09:10 3,633.84 3,653.44 3,633.84 3,652.88 0.0K
09:15 3,652.69 3,654.01 3,631.74 3,636.33 0.0K
09:20 3,635.97 3,647.29 3,633.42 3,644.35 0.0K
09:25 3,643.45 3,644.45 3,636.06 3,639.36 0.0K
09:30 3,639.86 3,642.35 3,628.97 3,642.35 0.0K
09:35 3,642.46 3,647.57 3,636.67 3,647.54 0.0K
09:40 3,648.20 3,648.70 3,638.07 3,643.78 0.0K
09:45 3,644.76 3,647.55 3,641.62 3,641.62 0.0K
09:50 3,640.39 3,650.83 3,640.39 3,646.05 0.0K
09:55 3,645.78 3,646.06 3,631.97 3,636.90 0.0K
10:00 3,636.40 3,647.02 3,630.31 3,647.02 0.0K
10:05 3,648.84 3,650.50 3,639.11 3,639.62 0.0K
10:10 3,639.71 3,639.71 3,618.15 3,628.25 0.0K
10:15 3,628.49 3,632.73 3,626.32 3,629.83 0.0K
10:20 3,629.83 3,639.80 3,628.50 3,633.39 0.0K
10:25 3,633.94 3,636.66 3,629.43 3,633.39 0.0K
10:30 3,632.48 3,642.08 3,627.90 3,641.78 0.0K
10:35 3,641.88 3,651.41 3,641.88 3,648.29 0.0K
10:40 3,648.01 3,652.84 3,640.38 3,652.84 0.0K
10:45 3,652.37 3,655.50 3,645.86 3,646.02 0.0K
10:50 3,646.02 3,648.68 3,638.62 3,648.68 0.0K
10:55 3,648.30 3,657.48 3,648.30 3,652.21 0.0K
11:00 3,651.76 3,655.88 3,639.82 3,640.24 0.0K
11:05 3,640.24 3,652.15 3,640.24 3,650.60 0.0K
11:10 3,650.99 3,691.51 3,650.99 3,690.93 0.0K
11:15 3,691.40 3,691.64 3,682.61 3,685.53 0.0K
11:20 3,685.53 3,687.36 3,669.60 3,673.58 0.0K
11:25 3,673.63 3,680.43 3,672.51 3,680.43 0.0K
11:30 3,679.91 3,682.53 3,671.90 3,678.69 0.0K
11:35 3,678.77 3,686.54 3,678.77 3,680.70 0.0K
11:40 3,681.11 3,684.73 3,679.09 3,682.86 0.0K
11:45 3,682.83 3,687.85 3,680.28 3,686.61 0.0K
11:50 3,686.03 3,696.26 3,685.42 3,693.77 0.0K
11:55 3,693.43 3,700.81 3,689.54 3,700.11 0.0K
12:00 3,700.69 3,703.22 3,696.15 3,697.68 0.0K
12:05 3,697.55 3,697.55 3,689.87 3,691.47 0.0K
12:10 3,691.64 3,702.09 3,689.74 3,697.93 0.0K
12:15 3,697.48 3,699.01 3,687.93 3,690.88 0.0K
12:20 3,690.69 3,692.99 3,689.21 3,691.86 0.0K
12:25 3,691.47 3,693.92 3,689.62 3,691.00 0.0K
12:30 3,690.85 3,692.33 3,685.74 3,687.78 0.0K
12:35 3,687.92 3,697.78 3,687.84 3,697.34 0.0K
12:40 3,698.95 3,701.54 3,696.83 3,699.25 0.0K
12:45 3,699.44 3,702.70 3,694.17 3,696.09 0.0K
12:50 3,696.06 3,712.33 3,694.41 3,709.20 0.0K
12:55 3,709.65 3,719.37 3,708.35 3,715.75 0.0K
13:00 3,718.92 3,722.14 3,715.39 3,722.14 0.0K
13:05 3,723.20 3,726.63 3,720.94 3,722.96 0.0K
13:10 3,723.55 3,724.18 3,709.85 3,709.85 0.0K
13:15 3,710.37 3,716.17 3,706.07 3,716.17 0.0K
13:20 3,716.24 3,727.64 3,713.98 3,727.08 0.0K
13:25 3,727.51 3,728.58 3,720.76 3,726.83 0.0K
13:30 3,726.55 3,726.99 3,719.69 3,725.33 0.0K
13:35 3,725.20 3,726.67 3,722.77 3,722.98 0.0K
13:40 3,723.22 3,723.22 3,717.73 3,718.64 0.0K
13:45 3,718.78 3,731.73 3,718.43 3,731.24 0.0K
13:50 3,731.10 3,733.09 3,730.42 3,731.80 0.0K
13:55 3,731.92 3,738.40 3,731.74 3,738.40 0.0K
14:00 3,738.32 3,743.23 3,737.29 3,737.71 0.0K
14:05 3,737.34 3,738.79 3,734.49 3,735.01 0.0K
14:10 3,736.15 3,738.22 3,731.18 3,731.44 0.0K
14:15 3,730.94 3,735.24 3,729.16 3,729.30 0.0K
14:20 3,729.26 3,729.54 3,721.69 3,729.46 0.0K
14:25 3,730.07 3,736.89 3,730.07 3,735.62 0.0K
14:30 3,735.79 3,742.72 3,733.78 3,742.72 0.0K
14:35 3,742.65 3,743.10 3,730.31 3,730.31 0.0K
14:40 3,730.73 3,730.88 3,720.23 3,721.03 0.0K
14:45 3,720.33 3,720.57 3,713.88 3,714.05 0.0K
14:50 3,713.99 3,716.30 3,712.76 3,715.09 0.0K
14:55 3,715.09 3,715.92 3,705.80 3,705.97 0.0K
15:00 3,703.07 3,708.32 3,693.37 3,695.51 0.0K
15:05 3,693.92 3,699.87 3,687.55 3,695.46 0.0K
15:10 3,695.46 3,697.18 3,693.21 3,695.75 0.0K
15:15 3,695.69 3,710.10 3,694.94 3,710.10 0.0K
15:20 3,709.77 3,721.70 3,709.77 3,718.06 0.0K
15:25 3,723.05 3,727.80 3,722.71 3,723.73 0.0K
15:30 3,723.16 3,731.54 3,716.64 3,725.69 0.0K
15:35 3,725.57 3,729.07 3,725.13 3,727.63 0.0K
15:40 3,727.40 3,739.48 3,727.40 3,737.13 0.0K
15:45 3,736.89 3,756.23 3,733.53 3,755.37 0.0K
15:50 3,757.05 3,764.60 3,754.14 3,758.99 0.0K
15:55 3,759.70 3,772.47 3,758.54 3,766.93 0.0K
16:00 3,767.91 3,772.56 3,758.28 3,760.41 0.0K
16:05 3,761.01 3,763.25 3,754.78 3,756.66 0.0K
16:10 3,758.94 3,764.22 3,756.67 3,762.86 0.0K
16:15 3,762.32 3,762.32 3,756.79 3,760.81 0.0K
16:20 3,760.76 3,764.81 3,759.98 3,764.81 0.0K
16:25 3,765.00 3,767.77 3,758.41 3,762.47 0.0K
16:30 3,761.40 3,767.29 3,748.95 3,749.02 0.0K
16:35 3,748.96 3,748.96 3,739.14 3,747.60 0.0K
16:40 3,747.34 3,761.84 3,747.01 3,760.57 0.0K
16:45 3,761.00 3,765.92 3,756.84 3,760.09 0.0K
16:50 3,760.09 3,761.92 3,751.47 3,757.22 0.0K
16:55 3,756.83 3,760.39 3,754.27 3,755.41 0.0K
17:00 3,755.94 3,764.33 3,755.87 3,762.07 0.0K
17:05 3,762.77 3,768.67 3,760.19 3,766.46 0.0K
17:10 3,767.08 3,771.07 3,764.73 3,764.90 0.0K
17:15 3,764.91 3,766.21 3,760.84 3,764.88 0.0K
17:20 3,765.83 3,771.49 3,763.63 3,769.62 0.0K
17:25 3,769.49 3,776.59 3,768.60 3,773.04 0.0K
17:30 3,770.64 3,770.64 3,770.64 3,770.64 0.0K
17:35 3,770.64 3,795.46 3,770.64 3,795.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음