LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 독일 →
3,429.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,886.78 3,893.84 3,863.94 3,865.81 0.0K
09:05 3,856.60 3,870.59 3,845.41 3,858.41 0.0K
09:10 3,855.12 3,918.99 3,855.12 3,905.34 0.0K
09:15 3,903.64 3,912.93 3,886.37 3,887.27 0.0K
09:20 3,887.09 3,897.38 3,866.47 3,876.76 0.0K
09:25 3,875.78 3,878.81 3,861.32 3,867.88 0.0K
09:30 3,868.53 3,870.72 3,826.84 3,827.74 0.0K
09:35 3,829.88 3,840.37 3,820.42 3,821.92 0.0K
09:40 3,823.99 3,857.80 3,823.26 3,855.07 0.0K
09:45 3,856.19 3,864.19 3,854.87 3,858.54 0.0K
09:50 3,859.23 3,870.62 3,856.50 3,864.24 0.0K
09:55 3,863.84 3,874.83 3,862.10 3,862.10 0.0K
10:00 3,854.20 3,869.73 3,848.91 3,868.39 0.0K
10:05 3,868.06 3,895.71 3,868.03 3,894.02 0.0K
10:10 3,893.72 3,912.66 3,893.03 3,909.32 0.0K
10:15 3,908.34 3,912.43 3,896.12 3,898.00 0.0K
10:20 3,894.49 3,914.93 3,891.60 3,909.65 0.0K
10:25 3,908.75 3,910.80 3,894.43 3,904.03 0.0K
10:30 3,906.17 3,908.38 3,898.77 3,899.31 0.0K
10:35 3,899.04 3,919.31 3,897.21 3,919.31 0.0K
10:40 3,920.28 3,925.01 3,911.06 3,922.97 0.0K
10:45 3,922.94 3,938.35 3,922.69 3,927.01 0.0K
10:50 3,927.17 3,927.38 3,915.10 3,917.52 0.0K
10:55 3,917.95 3,917.95 3,903.74 3,914.13 0.0K
11:00 3,914.15 3,921.43 3,904.84 3,905.16 0.0K
11:05 3,905.11 3,926.96 3,904.68 3,918.69 0.0K
11:10 3,918.70 3,921.57 3,902.75 3,904.63 0.0K
11:15 3,904.70 3,916.72 3,902.98 3,916.29 0.0K
11:20 3,914.54 3,914.65 3,888.98 3,894.95 0.0K
11:25 3,893.60 3,893.66 3,874.53 3,876.05 0.0K
11:30 3,875.64 3,890.97 3,873.77 3,890.44 0.0K
11:35 3,890.21 3,895.18 3,885.34 3,890.49 0.0K
11:40 3,890.89 3,903.50 3,889.53 3,895.81 0.0K
11:45 3,896.14 3,904.67 3,893.23 3,902.86 0.0K
11:50 3,903.01 3,906.19 3,894.95 3,900.14 0.0K
11:55 3,900.06 3,903.37 3,887.60 3,889.28 0.0K
12:00 3,889.43 3,890.63 3,863.08 3,865.57 0.0K
12:05 3,865.47 3,867.02 3,859.23 3,865.14 0.0K
12:10 3,865.14 3,875.49 3,862.83 3,870.26 0.0K
12:15 3,869.82 3,869.82 3,858.10 3,858.10 0.0K
12:20 3,855.83 3,874.53 3,852.31 3,873.67 0.0K
12:25 3,874.63 3,875.82 3,867.40 3,871.74 0.0K
12:30 3,871.19 3,875.71 3,865.00 3,867.47 0.0K
12:35 3,868.86 3,869.33 3,863.32 3,868.73 0.0K
12:40 3,868.73 3,873.15 3,863.01 3,863.98 0.0K
12:45 3,863.31 3,864.53 3,846.96 3,850.31 0.0K
12:50 3,850.28 3,850.28 3,837.38 3,843.12 0.0K
12:55 3,843.35 3,843.35 3,832.13 3,833.54 0.0K
13:00 3,833.64 3,833.87 3,818.15 3,824.69 0.0K
13:05 3,825.49 3,832.94 3,796.56 3,803.17 0.0K
13:10 3,803.10 3,818.24 3,802.85 3,818.24 0.0K
13:15 3,818.48 3,827.81 3,814.76 3,824.42 0.0K
13:20 3,824.21 3,826.08 3,814.76 3,820.19 0.0K
13:25 3,820.54 3,820.54 3,804.34 3,804.62 0.0K
13:30 3,804.79 3,815.28 3,801.09 3,815.28 0.0K
13:35 3,819.19 3,847.95 3,818.56 3,845.28 0.0K
13:40 3,845.24 3,855.99 3,843.87 3,850.11 0.0K
13:45 3,850.41 3,853.16 3,843.66 3,852.90 0.0K
13:50 3,852.94 3,854.98 3,840.69 3,842.41 0.0K
13:55 3,842.46 3,846.60 3,837.76 3,844.01 0.0K
14:00 3,844.13 3,844.27 3,823.72 3,826.77 0.0K
14:05 3,828.15 3,843.03 3,828.15 3,839.07 0.0K
14:10 3,838.92 3,843.44 3,835.69 3,841.06 0.0K
14:15 3,841.06 3,841.06 3,832.69 3,838.45 0.0K
14:20 3,839.09 3,849.58 3,838.39 3,848.39 0.0K
14:25 3,848.39 3,853.73 3,847.45 3,851.23 0.0K
14:30 3,851.77 3,852.45 3,842.04 3,842.04 0.0K
14:35 3,842.54 3,849.16 3,842.54 3,845.16 0.0K
14:40 3,845.45 3,848.82 3,830.08 3,838.18 0.0K
14:45 3,839.47 3,858.58 3,833.14 3,847.96 0.0K
14:50 3,846.86 3,856.19 3,844.46 3,848.89 0.0K
14:55 3,848.82 3,857.57 3,844.72 3,854.43 0.0K
15:00 3,854.43 3,854.43 3,842.18 3,850.21 0.0K
15:05 3,849.82 3,855.10 3,849.82 3,853.37 0.0K
15:10 3,852.66 3,852.66 3,841.02 3,845.95 0.0K
15:15 3,846.70 3,854.35 3,837.99 3,851.07 0.0K
15:20 3,850.86 3,853.40 3,844.44 3,846.54 0.0K
15:25 3,846.83 3,850.06 3,838.86 3,842.43 0.0K
15:30 3,842.43 3,849.80 3,834.24 3,841.67 0.0K
15:35 3,840.30 3,849.58 3,836.28 3,844.47 0.0K
15:40 3,846.16 3,850.95 3,840.47 3,847.78 0.0K
15:45 3,847.54 3,848.54 3,832.66 3,832.66 0.0K
15:50 3,833.07 3,834.17 3,821.11 3,823.34 0.0K
15:55 3,823.65 3,825.42 3,807.79 3,810.69 0.0K
16:00 3,816.39 3,816.93 3,800.01 3,802.55 0.0K
16:05 3,801.26 3,824.24 3,792.41 3,819.74 0.0K
16:10 3,818.08 3,826.96 3,800.04 3,801.41 0.0K
16:15 3,802.06 3,818.70 3,801.30 3,816.29 0.0K
16:20 3,815.23 3,825.17 3,815.04 3,823.13 0.0K
16:25 3,825.77 3,840.02 3,825.77 3,838.26 0.0K
16:30 3,838.05 3,846.31 3,837.91 3,841.26 0.0K
16:35 3,841.01 3,856.40 3,837.74 3,852.48 0.0K
16:40 3,853.10 3,857.54 3,844.42 3,846.50 0.0K
16:45 3,844.72 3,866.27 3,844.72 3,854.83 0.0K
16:50 3,854.89 3,860.88 3,853.25 3,859.76 0.0K
16:55 3,860.51 3,861.97 3,856.88 3,858.00 0.0K
17:00 3,859.33 3,859.33 3,830.40 3,830.40 0.0K
17:05 3,830.37 3,848.47 3,829.71 3,844.84 0.0K
17:10 3,845.04 3,855.47 3,844.32 3,850.63 0.0K
17:15 3,850.51 3,858.23 3,847.12 3,858.02 0.0K
17:20 3,857.50 3,871.16 3,856.90 3,863.31 0.0K
17:25 3,862.50 3,868.27 3,860.31 3,867.73 0.0K
17:30 3,865.53 3,865.53 3,865.53 3,865.53 0.0K
17:35 3,864.51 3,883.93 3,864.51 3,883.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음