LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 독일 →
3,429.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,765.63 3,769.59 3,757.71 3,760.72 0.0K
09:05 3,757.16 3,776.58 3,751.56 3,770.87 0.0K
09:10 3,770.21 3,771.86 3,749.23 3,764.88 0.0K
09:15 3,764.45 3,777.81 3,756.43 3,769.84 0.0K
09:20 3,770.32 3,779.20 3,757.70 3,765.37 0.0K
09:25 3,765.14 3,774.43 3,759.21 3,762.32 0.0K
09:30 3,762.19 3,784.20 3,758.23 3,784.20 0.0K
09:35 3,785.35 3,796.98 3,764.98 3,766.98 0.0K
09:40 3,768.57 3,774.92 3,760.38 3,761.89 0.0K
09:45 3,761.45 3,762.04 3,746.12 3,760.66 0.0K
09:50 3,760.71 3,763.83 3,744.64 3,747.36 0.0K
09:55 3,748.78 3,754.33 3,748.78 3,752.01 0.0K
10:00 3,753.10 3,763.93 3,742.46 3,742.75 0.0K
10:05 3,742.72 3,762.45 3,739.65 3,761.48 0.0K
10:10 3,761.27 3,767.58 3,757.16 3,764.03 0.0K
10:15 3,764.96 3,777.97 3,760.80 3,775.68 0.0K
10:20 3,775.69 3,780.33 3,763.89 3,764.19 0.0K
10:25 3,763.87 3,776.71 3,761.49 3,776.71 0.0K
10:30 3,776.63 3,789.81 3,776.63 3,789.81 0.0K
10:35 3,787.87 3,799.69 3,785.77 3,787.75 0.0K
10:40 3,784.36 3,785.18 3,777.00 3,779.83 0.0K
10:45 3,779.72 3,794.59 3,779.10 3,794.04 0.0K
10:50 3,795.15 3,809.71 3,792.98 3,808.52 0.0K
10:55 3,808.42 3,808.42 3,799.84 3,801.93 0.0K
11:00 3,801.70 3,801.70 3,791.88 3,792.26 0.0K
11:05 3,792.45 3,810.66 3,792.40 3,807.64 0.0K
11:10 3,807.38 3,810.57 3,801.12 3,809.58 0.0K
11:15 3,809.51 3,833.64 3,809.51 3,828.64 0.0K
11:20 3,826.00 3,827.49 3,815.53 3,827.49 0.0K
11:25 3,827.58 3,834.51 3,827.18 3,834.51 0.0K
11:30 3,834.64 3,855.21 3,834.64 3,848.96 0.0K
11:35 3,849.04 3,849.42 3,838.43 3,838.84 0.0K
11:40 3,838.53 3,838.53 3,826.55 3,827.20 0.0K
11:45 3,827.28 3,828.13 3,815.72 3,822.64 0.0K
11:50 3,819.65 3,838.49 3,819.65 3,837.99 0.0K
11:55 3,837.63 3,838.38 3,826.89 3,826.89 0.0K
12:00 3,823.97 3,825.63 3,811.60 3,812.06 0.0K
12:05 3,812.66 3,813.69 3,807.47 3,807.47 0.0K
12:10 3,807.82 3,808.41 3,800.32 3,803.04 0.0K
12:15 3,801.23 3,805.83 3,797.27 3,805.83 0.0K
12:20 3,805.76 3,811.17 3,803.17 3,811.17 0.0K
12:25 3,811.28 3,815.09 3,809.03 3,812.58 0.0K
12:30 3,812.15 3,816.26 3,808.37 3,812.71 0.0K
12:35 3,813.47 3,815.82 3,812.09 3,812.27 0.0K
12:40 3,812.27 3,812.27 3,808.16 3,811.16 0.0K
12:45 3,810.89 3,810.89 3,797.74 3,803.11 0.0K
12:50 3,803.11 3,804.52 3,800.67 3,802.59 0.0K
12:55 3,802.30 3,802.30 3,789.05 3,794.14 0.0K
13:00 3,794.90 3,794.90 3,790.28 3,792.79 0.0K
13:05 3,792.79 3,792.79 3,780.52 3,789.16 0.0K
13:10 3,788.63 3,790.61 3,785.99 3,788.32 0.0K
13:15 3,788.32 3,792.49 3,782.99 3,788.25 0.0K
13:20 3,788.15 3,788.73 3,782.59 3,783.68 0.0K
13:25 3,783.78 3,790.91 3,782.86 3,790.91 0.0K
13:30 3,790.91 3,793.82 3,783.03 3,783.03 0.0K
13:35 3,783.07 3,788.98 3,780.09 3,788.63 0.0K
13:40 3,786.77 3,786.77 3,779.47 3,784.47 0.0K
13:45 3,783.91 3,784.36 3,776.63 3,776.88 0.0K
13:50 3,776.88 3,779.07 3,767.97 3,769.17 0.0K
13:55 3,770.46 3,775.23 3,770.46 3,772.36 0.0K
14:00 3,772.39 3,788.28 3,772.39 3,787.48 0.0K
14:05 3,787.48 3,793.60 3,785.17 3,793.49 0.0K
14:10 3,793.49 3,796.30 3,788.40 3,790.91 0.0K
14:15 3,790.96 3,801.37 3,789.45 3,800.62 0.0K
14:20 3,801.44 3,802.86 3,792.51 3,793.52 0.0K
14:25 3,794.74 3,800.90 3,794.64 3,800.12 0.0K
14:30 3,800.09 3,802.16 3,798.59 3,802.16 0.0K
14:35 3,813.77 3,813.79 3,807.98 3,810.57 0.0K
14:40 3,810.41 3,810.41 3,798.05 3,800.70 0.0K
14:45 3,801.36 3,802.43 3,796.68 3,796.77 0.0K
14:50 3,796.23 3,804.19 3,795.33 3,797.72 0.0K
14:55 3,797.73 3,798.81 3,789.60 3,790.22 0.0K
15:00 3,790.40 3,792.14 3,764.88 3,773.37 0.0K
15:05 3,777.23 3,779.13 3,750.09 3,777.48 0.0K
15:10 3,778.03 3,794.35 3,778.03 3,792.20 0.0K
15:15 3,788.29 3,797.76 3,786.61 3,796.00 0.0K
15:20 3,795.98 3,795.98 3,782.37 3,792.07 0.0K
15:25 3,790.77 3,790.77 3,781.07 3,781.07 0.0K
15:30 3,784.17 3,792.80 3,780.00 3,791.27 0.0K
15:35 3,791.29 3,796.98 3,779.57 3,789.19 0.0K
15:40 3,789.10 3,807.97 3,789.10 3,803.17 0.0K
15:45 3,802.75 3,819.00 3,800.51 3,816.54 0.0K
15:50 3,820.11 3,824.10 3,808.25 3,815.67 0.0K
15:55 3,815.89 3,835.31 3,815.00 3,828.43 0.0K
16:00 3,829.19 3,831.11 3,816.75 3,816.75 0.0K
16:05 3,816.60 3,819.98 3,811.22 3,818.84 0.0K
16:10 3,819.15 3,827.89 3,809.25 3,809.91 0.0K
16:15 3,809.40 3,815.18 3,805.91 3,811.59 0.0K
16:20 3,812.06 3,812.06 3,800.70 3,808.38 0.0K
16:25 3,808.38 3,819.78 3,807.91 3,819.00 0.0K
16:30 3,819.56 3,844.49 3,806.75 3,835.22 0.0K
16:35 3,833.89 3,846.66 3,831.22 3,843.24 0.0K
16:40 3,843.24 3,865.37 3,843.11 3,863.63 0.0K
16:45 3,863.63 3,875.82 3,863.63 3,872.94 0.0K
16:50 3,872.63 3,884.70 3,872.03 3,883.26 0.0K
16:55 3,884.99 3,890.41 3,867.58 3,874.37 0.0K
17:00 3,874.21 3,878.24 3,868.61 3,868.61 0.0K
17:05 3,868.46 3,878.73 3,868.22 3,871.35 0.0K
17:10 3,871.47 3,886.45 3,871.05 3,885.77 0.0K
17:15 3,885.77 3,891.10 3,883.41 3,886.37 0.0K
17:20 3,886.79 3,886.79 3,872.33 3,878.63 0.0K
17:25 3,878.81 3,881.31 3,873.85 3,876.25 0.0K
17:30 3,875.67 3,875.67 3,875.34 3,875.34 0.0K
17:35 3,875.34 3,877.95 3,861.94 3,862.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음