LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 독일 →
3,335.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,855.96 3,855.96 3,836.88 3,854.44 0.0K
09:05 3,853.58 3,853.58 3,839.03 3,847.40 0.0K
09:10 3,846.35 3,853.65 3,832.66 3,851.43 0.0K
09:15 3,850.18 3,860.96 3,834.68 3,836.20 0.0K
09:20 3,834.11 3,834.11 3,824.89 3,830.80 0.0K
09:25 3,831.46 3,839.99 3,810.12 3,810.12 0.0K
09:30 3,809.89 3,812.87 3,802.75 3,803.03 0.0K
09:35 3,803.77 3,826.42 3,802.45 3,825.43 0.0K
09:40 3,825.72 3,844.50 3,825.17 3,835.92 0.0K
09:45 3,835.99 3,842.14 3,825.66 3,831.77 0.0K
09:50 3,832.07 3,851.31 3,832.07 3,851.21 0.0K
09:55 3,851.44 3,854.69 3,835.56 3,835.56 0.0K
10:00 3,835.71 3,840.72 3,827.51 3,827.51 0.0K
10:05 3,827.58 3,833.21 3,822.94 3,825.23 0.0K
10:10 3,825.35 3,826.53 3,807.75 3,817.77 0.0K
10:15 3,817.89 3,830.83 3,815.96 3,830.83 0.0K
10:20 3,831.20 3,836.99 3,820.47 3,821.65 0.0K
10:25 3,821.54 3,821.86 3,808.06 3,809.94 0.0K
10:30 3,810.04 3,819.44 3,806.19 3,819.44 0.0K
10:35 3,820.24 3,833.39 3,819.31 3,832.68 0.0K
10:40 3,832.84 3,851.17 3,832.84 3,850.99 0.0K
10:45 3,851.01 3,854.30 3,847.30 3,851.13 0.0K
10:50 3,851.47 3,852.82 3,846.27 3,848.66 0.0K
10:55 3,849.43 3,859.76 3,848.10 3,849.56 0.0K
11:00 3,849.56 3,856.75 3,846.84 3,852.96 0.0K
11:05 3,852.98 3,858.95 3,846.08 3,852.05 0.0K
11:10 3,852.32 3,859.25 3,847.00 3,849.08 0.0K
11:15 3,849.08 3,853.60 3,843.55 3,846.96 0.0K
11:20 3,846.84 3,847.78 3,839.56 3,841.79 0.0K
11:25 3,841.87 3,841.87 3,834.92 3,837.59 0.0K
11:30 3,837.33 3,851.40 3,833.95 3,848.84 0.0K
11:35 3,849.11 3,853.78 3,838.38 3,838.49 0.0K
11:40 3,838.64 3,840.71 3,832.69 3,835.08 0.0K
11:45 3,834.75 3,836.15 3,827.10 3,827.10 0.0K
11:50 3,827.00 3,827.00 3,818.95 3,822.02 0.0K
11:55 3,822.02 3,832.49 3,819.36 3,819.36 0.0K
12:00 3,818.90 3,829.10 3,813.26 3,828.02 0.0K
12:05 3,828.02 3,833.94 3,826.41 3,831.38 0.0K
12:10 3,831.28 3,831.59 3,815.88 3,820.57 0.0K
12:15 3,822.78 3,824.54 3,814.79 3,823.79 0.0K
12:20 3,823.79 3,831.95 3,823.79 3,830.81 0.0K
12:25 3,830.85 3,831.68 3,814.90 3,814.90 0.0K
12:30 3,814.45 3,823.83 3,814.45 3,821.17 0.0K
12:35 3,820.93 3,827.59 3,818.84 3,827.59 0.0K
12:40 3,827.81 3,835.45 3,827.24 3,832.12 0.0K
12:45 3,832.12 3,832.85 3,826.45 3,828.05 0.0K
12:50 3,828.05 3,830.66 3,818.58 3,819.20 0.0K
12:55 3,818.98 3,820.13 3,812.25 3,820.13 0.0K
13:00 3,819.71 3,832.25 3,819.50 3,832.25 0.0K
13:05 3,832.78 3,832.78 3,822.03 3,827.50 0.0K
13:10 3,827.91 3,831.28 3,825.61 3,829.74 0.0K
13:15 3,829.74 3,830.01 3,824.02 3,824.13 0.0K
13:20 3,822.79 3,823.18 3,815.12 3,821.78 0.0K
13:25 3,822.03 3,827.92 3,822.03 3,825.22 0.0K
13:30 3,825.49 3,825.49 3,816.65 3,819.14 0.0K
13:35 3,819.02 3,824.74 3,815.94 3,824.43 0.0K
13:40 3,824.99 3,825.19 3,815.99 3,815.99 0.0K
13:45 3,815.74 3,820.09 3,815.74 3,817.79 0.0K
13:50 3,817.73 3,830.33 3,817.69 3,830.33 0.0K
13:55 3,829.13 3,831.10 3,827.09 3,828.17 0.0K
14:00 3,828.17 3,828.50 3,820.34 3,827.03 0.0K
14:05 3,826.86 3,832.30 3,824.03 3,828.95 0.0K
14:10 3,829.78 3,837.93 3,828.43 3,837.60 0.0K
14:15 3,837.60 3,841.25 3,836.00 3,839.85 0.0K
14:20 3,840.15 3,842.19 3,835.24 3,842.11 0.0K
14:25 3,842.11 3,847.32 3,842.11 3,847.24 0.0K
14:30 3,847.47 3,847.72 3,830.85 3,841.59 0.0K
14:35 3,841.80 3,846.72 3,840.91 3,844.05 0.0K
14:40 3,844.50 3,845.27 3,830.79 3,831.51 0.0K
14:45 3,831.87 3,843.56 3,831.15 3,843.56 0.0K
14:50 3,843.04 3,849.24 3,842.87 3,849.24 0.0K
14:55 3,849.24 3,850.83 3,841.91 3,842.96 0.0K
15:00 3,841.92 3,853.63 3,841.30 3,848.58 0.0K
15:05 3,848.47 3,855.81 3,847.06 3,855.81 0.0K
15:10 3,855.81 3,856.18 3,849.99 3,853.49 0.0K
15:15 3,852.94 3,855.38 3,851.68 3,854.05 0.0K
15:20 3,853.96 3,855.21 3,851.99 3,855.16 0.0K
15:25 3,854.81 3,855.13 3,850.64 3,852.31 0.0K
15:30 3,853.03 3,867.37 3,847.97 3,867.30 0.0K
15:35 3,868.03 3,872.70 3,863.64 3,865.88 0.0K
15:40 3,867.32 3,875.28 3,862.12 3,869.99 0.0K
15:45 3,869.79 3,873.44 3,863.04 3,863.04 0.0K
15:50 3,862.88 3,863.24 3,851.59 3,851.87 0.0K
15:55 3,852.34 3,852.34 3,838.49 3,838.49 0.0K
16:00 3,840.23 3,856.12 3,839.54 3,852.49 0.0K
16:05 3,852.41 3,855.80 3,838.31 3,839.95 0.0K
16:10 3,840.06 3,843.23 3,834.41 3,837.94 0.0K
16:15 3,838.39 3,840.27 3,832.23 3,833.42 0.0K
16:20 3,833.53 3,845.25 3,833.53 3,845.02 0.0K
16:25 3,845.02 3,847.07 3,827.87 3,828.18 0.0K
16:30 3,827.08 3,837.79 3,825.69 3,835.12 0.0K
16:35 3,834.74 3,834.81 3,820.93 3,820.93 0.0K
16:40 3,820.93 3,821.70 3,816.92 3,819.52 0.0K
16:45 3,819.52 3,821.34 3,804.21 3,805.01 0.0K
16:50 3,804.87 3,814.02 3,804.87 3,813.72 0.0K
16:55 3,812.91 3,823.27 3,812.77 3,821.30 0.0K
17:00 3,821.55 3,826.37 3,819.14 3,819.14 0.0K
17:05 3,819.01 3,825.85 3,815.11 3,825.85 0.0K
17:10 3,825.86 3,836.52 3,820.88 3,835.10 0.0K
17:15 3,835.08 3,839.77 3,831.33 3,836.79 0.0K
17:20 3,836.79 3,848.58 3,836.79 3,847.36 0.0K
17:25 3,848.30 3,849.70 3,843.19 3,848.02 0.0K
17:30 3,848.07 3,848.07 3,847.84 3,847.84 0.0K
17:35 3,847.84 3,857.84 3,846.25 3,857.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음