LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 독일 →
3,335.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,787.43 3,810.79 3,782.28 3,808.23 0.0K
09:05 3,809.03 3,813.78 3,795.71 3,796.67 0.0K
09:10 3,796.45 3,799.34 3,776.60 3,784.17 0.0K
09:15 3,784.80 3,799.17 3,784.30 3,789.44 0.0K
09:20 3,788.24 3,795.18 3,788.24 3,792.48 0.0K
09:25 3,791.93 3,796.02 3,781.65 3,781.65 0.0K
09:30 3,782.85 3,784.92 3,777.06 3,781.45 0.0K
09:35 3,780.85 3,788.65 3,780.85 3,784.22 0.0K
09:40 3,783.09 3,785.34 3,779.12 3,785.05 0.0K
09:45 3,785.52 3,798.09 3,785.52 3,797.48 0.0K
09:50 3,796.68 3,811.16 3,796.40 3,810.54 0.0K
09:55 3,810.70 3,811.95 3,806.25 3,809.63 0.0K
10:00 3,809.50 3,811.12 3,804.53 3,806.55 0.0K
10:05 3,806.12 3,806.50 3,791.17 3,796.45 0.0K
10:10 3,795.79 3,799.29 3,778.63 3,781.33 0.0K
10:15 3,781.61 3,794.59 3,777.45 3,793.52 0.0K
10:20 3,793.09 3,800.11 3,786.16 3,799.63 0.0K
10:25 3,800.33 3,807.14 3,797.39 3,803.64 0.0K
10:30 3,804.25 3,814.62 3,803.81 3,814.13 0.0K
10:35 3,814.13 3,824.14 3,814.09 3,823.48 0.0K
10:40 3,823.53 3,824.04 3,821.54 3,821.93 0.0K
10:45 3,821.83 3,822.71 3,815.82 3,821.70 0.0K
10:50 3,821.26 3,822.74 3,817.09 3,817.17 0.0K
10:55 3,816.96 3,819.85 3,814.64 3,815.27 0.0K
11:00 3,815.41 3,815.41 3,810.16 3,811.65 0.0K
11:05 3,811.92 3,812.21 3,807.68 3,807.86 0.0K
11:10 3,807.92 3,810.13 3,805.09 3,810.13 0.0K
11:15 3,809.44 3,809.44 3,806.47 3,806.47 0.0K
11:20 3,806.15 3,807.83 3,802.80 3,807.45 0.0K
11:25 3,807.27 3,811.18 3,806.84 3,811.06 0.0K
11:30 3,813.86 3,821.40 3,813.39 3,821.40 0.0K
11:35 3,821.52 3,826.11 3,821.52 3,825.36 0.0K
11:40 3,825.36 3,831.14 3,825.36 3,829.23 0.0K
11:45 3,829.23 3,829.23 3,821.27 3,821.27 0.0K
11:50 3,821.77 3,828.13 3,820.65 3,820.65 0.0K
11:55 3,820.26 3,827.42 3,820.26 3,825.44 0.0K
12:00 3,825.33 3,827.57 3,818.27 3,827.45 0.0K
12:05 3,826.97 3,834.72 3,826.33 3,834.72 0.0K
12:10 3,834.72 3,835.39 3,824.96 3,827.92 0.0K
12:15 3,827.90 3,837.08 3,827.83 3,836.82 0.0K
12:20 3,837.53 3,838.56 3,830.60 3,838.10 0.0K
12:25 3,838.10 3,841.09 3,836.83 3,838.97 0.0K
12:30 3,838.97 3,845.73 3,838.92 3,845.73 0.0K
12:35 3,845.35 3,855.68 3,845.18 3,853.84 0.0K
12:40 3,853.72 3,856.50 3,851.20 3,852.59 0.0K
12:45 3,852.59 3,856.58 3,851.65 3,853.99 0.0K
12:50 3,853.97 3,854.00 3,846.00 3,846.00 0.0K
12:55 3,846.16 3,852.19 3,845.50 3,845.64 0.0K
13:00 3,845.64 3,853.81 3,845.64 3,852.89 0.0K
13:05 3,853.52 3,859.06 3,853.52 3,856.06 0.0K
13:10 3,856.06 3,858.03 3,853.85 3,855.91 0.0K
13:15 3,856.00 3,856.60 3,848.89 3,849.90 0.0K
13:20 3,849.68 3,850.65 3,841.95 3,842.71 0.0K
13:25 3,842.71 3,845.86 3,840.93 3,845.01 0.0K
13:30 3,844.54 3,845.36 3,842.98 3,844.92 0.0K
13:35 3,844.84 3,845.36 3,837.81 3,837.85 0.0K
13:40 3,837.85 3,848.76 3,837.85 3,847.04 0.0K
13:45 3,847.04 3,849.43 3,844.79 3,845.18 0.0K
13:50 3,845.18 3,850.29 3,843.91 3,848.53 0.0K
13:55 3,848.53 3,852.07 3,847.76 3,849.83 0.0K
14:00 3,849.03 3,850.33 3,841.73 3,842.47 0.0K
14:05 3,842.47 3,843.48 3,834.29 3,836.15 0.0K
14:10 3,836.16 3,840.21 3,831.02 3,840.21 0.0K
14:15 3,841.22 3,845.58 3,839.01 3,839.01 0.0K
14:20 3,839.28 3,845.85 3,838.57 3,844.88 0.0K
14:25 3,844.77 3,848.39 3,843.59 3,848.39 0.0K
14:30 3,848.39 3,853.95 3,848.39 3,852.66 0.0K
14:35 3,853.28 3,854.45 3,850.11 3,851.87 0.0K
14:40 3,851.87 3,857.70 3,851.16 3,852.14 0.0K
14:45 3,851.78 3,853.49 3,846.80 3,853.49 0.0K
14:50 3,853.55 3,856.76 3,851.66 3,855.70 0.0K
14:55 3,855.63 3,859.03 3,854.17 3,856.94 0.0K
15:00 3,857.77 3,872.58 3,857.55 3,870.96 0.0K
15:05 3,870.96 3,878.85 3,869.64 3,876.06 0.0K
15:10 3,876.01 3,883.66 3,874.10 3,883.66 0.0K
15:15 3,885.21 3,885.21 3,880.30 3,880.30 0.0K
15:20 3,880.61 3,881.88 3,878.71 3,881.79 0.0K
15:25 3,882.09 3,898.51 3,881.76 3,886.59 0.0K
15:30 3,885.53 3,885.78 3,871.51 3,874.15 0.0K
15:35 3,873.92 3,884.33 3,873.92 3,877.38 0.0K
15:40 3,876.55 3,876.55 3,864.01 3,865.79 0.0K
15:45 3,865.69 3,865.69 3,857.50 3,865.17 0.0K
15:50 3,865.21 3,866.25 3,859.00 3,864.91 0.0K
15:55 3,864.52 3,870.95 3,864.39 3,870.95 0.0K
16:00 3,872.05 3,878.47 3,862.42 3,863.30 0.0K
16:05 3,864.02 3,864.02 3,853.03 3,855.00 0.0K
16:10 3,853.03 3,859.33 3,851.06 3,857.77 0.0K
16:15 3,858.50 3,863.81 3,856.98 3,863.33 0.0K
16:20 3,863.20 3,865.81 3,857.47 3,859.97 0.0K
16:25 3,859.75 3,864.88 3,856.60 3,858.85 0.0K
16:30 3,858.93 3,861.43 3,839.48 3,839.48 0.0K
16:35 3,840.42 3,841.84 3,826.02 3,826.02 0.0K
16:40 3,818.40 3,818.42 3,802.20 3,808.77 0.0K
16:45 3,805.99 3,821.23 3,803.87 3,805.82 0.0K
16:50 3,808.17 3,808.38 3,784.42 3,784.42 0.0K
16:55 3,785.04 3,801.40 3,783.21 3,801.40 0.0K
17:00 3,802.43 3,815.96 3,796.09 3,814.64 0.0K
17:05 3,815.38 3,827.13 3,806.55 3,806.55 0.0K
17:10 3,805.67 3,805.67 3,790.36 3,797.36 0.0K
17:15 3,798.82 3,810.28 3,798.07 3,808.69 0.0K
17:20 3,808.58 3,815.75 3,806.94 3,809.41 0.0K
17:25 3,811.38 3,815.45 3,804.13 3,804.13 0.0K
17:30 3,805.16 3,806.07 3,805.16 3,806.07 0.0K
17:35 3,807.06 3,815.28 3,806.85 3,815.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음