LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 독일 →
3,335.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,397.24 3,412.08 3,388.49 3,404.73 0.0K
09:05 3,407.32 3,407.90 3,396.57 3,396.57 0.0K
09:10 3,396.74 3,396.74 3,382.81 3,383.81 0.0K
09:15 3,383.77 3,394.23 3,373.86 3,393.40 0.0K
09:20 3,393.08 3,400.25 3,390.60 3,396.10 0.0K
09:25 3,398.11 3,407.50 3,393.76 3,394.87 0.0K
09:30 3,394.30 3,404.16 3,385.19 3,397.98 0.0K
09:35 3,398.10 3,407.73 3,394.53 3,399.18 0.0K
09:40 3,399.13 3,401.71 3,387.63 3,387.63 0.0K
09:45 3,387.87 3,397.98 3,387.87 3,396.45 0.0K
09:50 3,396.36 3,406.81 3,396.36 3,402.49 0.0K
09:55 3,403.43 3,416.38 3,402.93 3,416.38 0.0K
10:00 3,416.45 3,421.24 3,391.35 3,402.45 0.0K
10:05 3,403.23 3,414.00 3,403.21 3,411.07 0.0K
10:10 3,411.31 3,431.79 3,411.31 3,429.09 0.0K
10:15 3,429.02 3,440.48 3,424.66 3,440.48 0.0K
10:20 3,440.48 3,444.09 3,436.25 3,439.32 0.0K
10:25 3,439.64 3,446.49 3,439.44 3,442.89 0.0K
10:30 3,443.19 3,444.51 3,429.44 3,434.97 0.0K
10:35 3,434.60 3,442.61 3,431.57 3,440.94 0.0K
10:40 3,440.94 3,441.63 3,427.17 3,428.99 0.0K
10:45 3,429.52 3,437.90 3,429.51 3,433.63 0.0K
10:50 3,432.20 3,432.56 3,411.83 3,414.95 0.0K
10:55 3,414.21 3,414.21 3,398.83 3,401.00 0.0K
11:00 3,400.32 3,403.00 3,389.89 3,395.54 0.0K
11:05 3,397.58 3,397.58 3,391.04 3,391.68 0.0K
11:10 3,391.87 3,391.87 3,383.44 3,384.84 0.0K
11:15 3,385.34 3,396.73 3,382.98 3,394.18 0.0K
11:20 3,394.30 3,394.39 3,379.58 3,380.75 0.0K
11:25 3,380.51 3,386.11 3,373.12 3,373.31 0.0K
11:30 3,373.41 3,373.43 3,363.11 3,365.55 0.0K
11:35 3,365.83 3,377.88 3,364.83 3,377.88 0.0K
11:40 3,378.34 3,380.31 3,374.90 3,377.91 0.0K
11:45 3,378.09 3,380.33 3,367.71 3,367.79 0.0K
11:50 3,367.76 3,372.99 3,363.45 3,370.72 0.0K
11:55 3,370.66 3,375.46 3,366.96 3,371.71 0.0K
12:00 3,372.88 3,381.77 3,372.88 3,380.60 0.0K
12:05 3,380.41 3,388.18 3,378.74 3,386.82 0.0K
12:10 3,387.12 3,395.85 3,387.12 3,394.43 0.0K
12:15 3,394.26 3,394.51 3,391.30 3,392.29 0.0K
12:20 3,392.29 3,395.57 3,392.29 3,395.01 0.0K
12:25 3,395.01 3,397.93 3,393.23 3,396.97 0.0K
12:30 3,396.70 3,400.92 3,392.68 3,395.52 0.0K
12:35 3,395.75 3,397.40 3,393.98 3,396.63 0.0K
12:40 3,396.77 3,398.84 3,392.99 3,397.80 0.0K
12:45 3,397.83 3,402.22 3,396.78 3,401.49 0.0K
12:50 3,401.62 3,406.82 3,401.30 3,406.82 0.0K
12:55 3,407.24 3,410.02 3,404.56 3,404.76 0.0K
13:00 3,405.52 3,405.78 3,397.92 3,399.33 0.0K
13:05 3,399.51 3,407.04 3,397.76 3,406.14 0.0K
13:10 3,405.80 3,408.13 3,403.91 3,407.95 0.0K
13:15 3,408.67 3,421.96 3,408.67 3,420.45 0.0K
13:20 3,420.84 3,429.26 3,420.84 3,428.79 0.0K
13:25 3,428.92 3,429.30 3,418.82 3,419.62 0.0K
13:30 3,419.76 3,420.23 3,414.99 3,418.78 0.0K
13:35 3,418.78 3,426.09 3,418.10 3,420.72 0.0K
13:40 3,420.69 3,426.61 3,416.90 3,426.32 0.0K
13:45 3,427.39 3,433.12 3,427.39 3,430.64 0.0K
13:50 3,430.78 3,437.30 3,430.44 3,436.27 0.0K
13:55 3,435.98 3,442.48 3,434.18 3,438.69 0.0K
14:00 3,439.06 3,440.42 3,431.94 3,437.41 0.0K
14:05 3,437.65 3,438.13 3,432.04 3,433.65 0.0K
14:10 3,434.45 3,434.96 3,426.31 3,427.41 0.0K
14:15 3,427.44 3,440.01 3,427.37 3,433.94 0.0K
14:20 3,433.94 3,433.94 3,423.35 3,423.39 0.0K
14:25 3,422.56 3,424.68 3,415.29 3,421.19 0.0K
14:30 3,421.00 3,421.00 3,407.90 3,414.25 0.0K
14:35 3,413.00 3,414.42 3,398.34 3,398.34 0.0K
14:40 3,398.34 3,403.78 3,393.56 3,399.34 0.0K
14:45 3,399.37 3,399.37 3,382.06 3,382.98 0.0K
14:50 3,382.94 3,395.58 3,379.50 3,392.91 0.0K
14:55 3,391.92 3,395.33 3,384.53 3,384.53 0.0K
15:00 3,383.93 3,385.37 3,371.15 3,372.89 0.0K
15:05 3,371.75 3,374.56 3,368.24 3,373.79 0.0K
15:10 3,374.49 3,374.49 3,360.99 3,361.43 0.0K
15:15 3,358.71 3,363.95 3,352.07 3,352.68 0.0K
15:20 3,352.91 3,362.37 3,352.83 3,354.56 0.0K
15:25 3,353.98 3,354.99 3,346.56 3,347.21 0.0K
15:30 3,346.97 3,348.23 3,325.98 3,336.99 0.0K
15:35 3,336.41 3,342.75 3,334.57 3,337.42 0.0K
15:40 3,338.01 3,341.06 3,314.41 3,316.84 0.0K
15:45 3,317.05 3,334.25 3,311.80 3,328.66 0.0K
15:50 3,328.99 3,341.88 3,326.46 3,333.93 0.0K
15:55 3,334.49 3,342.42 3,331.70 3,339.11 0.0K
16:00 3,341.61 3,342.94 3,322.60 3,332.63 0.0K
16:05 3,332.22 3,340.09 3,330.54 3,332.69 0.0K
16:10 3,332.88 3,351.36 3,332.79 3,351.36 0.0K
16:15 3,351.70 3,365.98 3,351.70 3,365.23 0.0K
16:20 3,365.29 3,380.39 3,364.86 3,374.27 0.0K
16:25 3,375.34 3,379.29 3,369.17 3,377.94 0.0K
16:30 3,377.86 3,389.22 3,377.67 3,383.88 0.0K
16:35 3,383.13 3,383.13 3,374.03 3,376.08 0.0K
16:40 3,376.08 3,377.80 3,371.76 3,377.08 0.0K
16:45 3,376.87 3,379.49 3,373.78 3,373.78 0.0K
16:50 3,373.97 3,374.74 3,368.53 3,370.19 0.0K
16:55 3,369.23 3,372.82 3,364.29 3,366.31 0.0K
17:00 3,366.81 3,369.01 3,357.57 3,357.75 0.0K
17:05 3,358.20 3,365.39 3,355.38 3,360.71 0.0K
17:10 3,360.51 3,369.72 3,360.39 3,364.82 0.0K
17:15 3,364.52 3,369.81 3,362.93 3,369.76 0.0K
17:20 3,369.27 3,371.19 3,362.09 3,362.81 0.0K
17:25 3,362.62 3,364.47 3,360.02 3,362.67 0.0K
17:30 3,362.13 3,362.13 3,360.85 3,360.85 0.0K
17:35 3,360.85 3,371.49 3,360.10 3,371.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음