Leverage KOSPI 200 (LEVKS200)

LEVKS200
🏛️ 대한민국 →
451.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 471.03 472.00 471.03 471.92 0.0K
09:01 472.12 472.48 471.35 472.44 0.0K
09:02 472.32 472.80 472.12 472.38 0.0K
09:03 472.54 473.95 472.54 473.95 0.0K
09:04 473.95 474.11 473.13 473.47 0.0K
09:05 473.51 475.20 473.51 474.64 0.0K
09:06 474.64 474.68 474.12 474.44 0.0K
09:07 474.52 474.64 474.05 474.32 0.0K
09:08 474.34 474.70 474.18 474.34 0.0K
09:09 474.34 474.84 473.45 473.45 0.0K
09:10 473.17 473.47 472.38 472.38 0.0K
09:11 472.40 472.40 471.11 471.11 0.0K
09:12 470.89 471.43 470.52 470.67 0.0K
09:13 470.52 470.54 470.00 470.16 0.0K
09:14 470.48 471.25 469.94 471.25 0.0K
09:15 471.29 471.67 471.01 471.59 0.0K
09:16 471.33 472.62 471.33 472.24 0.0K
09:17 471.98 472.16 471.41 471.41 0.0K
09:18 471.92 472.90 471.71 472.08 0.0K
09:19 472.00 472.28 471.73 471.94 0.0K
09:20 471.80 472.86 471.80 472.36 0.0K
09:21 472.50 472.95 472.12 472.95 0.0K
09:22 472.74 473.69 472.74 473.19 0.0K
09:23 473.35 474.24 473.29 474.07 0.0K
09:24 473.71 474.05 473.43 473.67 0.0K
09:25 473.23 473.69 473.17 473.65 0.0K
09:26 473.63 473.93 473.27 473.27 0.0K
09:27 473.59 473.79 473.39 473.57 0.0K
09:28 473.93 474.18 473.61 474.05 0.0K
09:29 473.53 474.12 473.53 473.73 0.0K
09:30 474.14 474.82 473.75 473.97 0.0K
09:31 473.55 474.48 473.55 474.05 0.0K
09:32 473.85 474.11 473.01 473.23 0.0K
09:33 472.78 473.17 472.50 472.84 0.0K
09:34 472.92 473.71 472.66 473.57 0.0K
09:35 473.27 474.50 473.21 474.24 0.0K
09:36 473.97 474.54 473.81 474.16 0.0K
09:37 474.36 474.92 474.22 474.92 0.0K
09:38 474.56 475.91 474.54 475.91 0.0K
09:39 475.93 476.52 475.71 476.23 0.0K
09:40 476.50 476.92 476.15 476.78 0.0K
09:41 476.72 476.84 475.81 475.81 0.0K
09:42 475.87 476.45 475.77 475.91 0.0K
09:43 476.39 476.82 476.19 476.68 0.0K
09:44 476.82 477.24 476.68 476.92 0.0K
09:45 476.60 477.52 476.60 477.38 0.0K
09:46 477.42 477.42 476.90 476.96 0.0K
09:47 477.04 477.30 476.84 476.92 0.0K
09:48 477.24 477.24 476.39 476.52 0.0K
09:49 476.58 476.80 476.03 476.19 0.0K
09:50 476.03 476.43 475.95 476.07 0.0K
09:51 476.45 476.45 475.31 475.55 0.0K
09:52 475.30 475.41 474.94 475.22 0.0K
09:53 475.22 475.22 474.32 474.38 0.0K
09:54 474.58 474.96 474.30 474.60 0.0K
09:55 474.68 475.79 474.68 475.79 0.0K
09:56 475.45 475.77 475.24 475.49 0.0K
09:57 475.47 476.31 475.47 476.09 0.0K
09:58 476.52 477.06 476.52 477.00 0.0K
09:59 476.80 477.14 476.45 476.80 0.0K
10:00 476.84 477.44 476.60 477.24 0.0K
10:01 477.22 477.56 476.78 476.98 0.0K
10:02 476.88 477.10 476.48 476.48 0.0K
10:03 476.60 476.80 476.25 476.25 0.0K
10:04 476.31 476.76 476.25 476.70 0.0K
10:05 476.48 476.90 476.21 476.76 0.0K
10:06 476.56 476.62 476.13 476.37 0.0K
10:07 476.29 476.86 476.29 476.82 0.0K
10:08 476.52 476.94 476.50 476.76 0.0K
10:09 476.54 477.06 476.45 476.76 0.0K
10:10 476.92 477.44 476.86 477.42 0.0K
10:11 477.48 477.62 477.04 477.50 0.0K
10:12 477.40 477.77 477.20 477.50 0.0K
10:13 477.71 478.83 477.42 478.37 0.0K
10:14 478.41 478.73 478.33 478.51 0.0K
10:15 478.81 478.85 478.35 478.69 0.0K
10:16 478.41 478.96 478.41 478.79 0.0K
10:17 478.79 479.00 477.91 478.37 0.0K
10:18 477.85 478.37 477.79 478.37 0.0K
10:19 478.05 478.51 477.83 478.35 0.0K
10:20 478.25 478.45 477.81 477.91 0.0K
10:21 478.11 478.23 477.67 477.67 0.0K
10:22 477.66 477.83 477.06 477.28 0.0K
10:23 477.08 477.42 476.88 477.22 0.0K
10:24 477.16 477.16 476.72 476.88 0.0K
10:25 476.78 477.20 476.72 476.78 0.0K
10:26 477.18 477.24 476.70 476.80 0.0K
10:27 477.18 477.24 476.64 476.96 0.0K
10:28 476.66 477.26 476.66 477.20 0.0K
10:29 476.80 477.22 476.72 477.08 0.0K
10:30 477.02 477.12 476.72 476.72 0.0K
10:31 476.88 477.04 476.21 476.64 0.0K
10:32 476.56 476.70 476.29 476.48 0.0K
10:33 476.58 476.86 476.27 476.64 0.0K
10:34 476.60 476.88 476.39 476.58 0.0K
10:35 476.52 476.78 476.39 476.39 0.0K
10:36 476.88 476.88 475.87 476.21 0.0K
10:37 476.19 476.41 475.79 475.83 0.0K
10:38 475.89 476.11 475.22 475.28 0.0K
10:39 475.20 475.75 475.14 475.14 0.0K
10:40 475.43 475.95 475.10 475.95 0.0K
10:41 475.51 475.99 475.39 475.51 0.0K
10:42 475.47 476.41 475.47 476.41 0.0K
10:43 476.41 476.92 476.23 476.88 0.0K
10:44 476.82 477.32 476.82 477.06 0.0K
10:45 477.28 477.50 476.60 477.50 0.0K
10:46 477.56 477.71 477.10 477.22 0.0K
10:47 477.48 477.60 476.48 476.48 0.0K
10:48 476.92 477.16 476.33 476.52 0.0K
10:49 476.47 477.10 476.29 476.39 0.0K
10:50 476.84 477.14 476.29 476.76 0.0K
10:51 476.41 477.02 476.37 476.66 0.0K
10:52 476.74 477.52 476.64 477.36 0.0K
10:53 477.38 477.46 476.94 477.14 0.0K
10:54 477.16 477.52 476.78 477.00 0.0K
10:55 476.84 476.84 476.21 476.33 0.0K
10:56 476.19 476.52 475.93 476.19 0.0K
10:57 475.97 476.68 475.97 476.09 0.0K
10:58 476.41 476.50 476.03 476.50 0.0K
10:59 476.11 476.56 475.97 476.29 0.0K
11:00 476.25 476.88 475.97 476.84 0.0K
11:01 477.04 477.28 476.74 477.24 0.0K
11:02 477.12 477.28 476.74 477.12 0.0K
11:03 476.84 477.73 476.84 477.58 0.0K
11:04 478.07 478.31 477.77 478.03 0.0K
11:05 478.29 478.29 477.67 478.27 0.0K
11:06 478.09 478.39 477.77 478.23 0.0K
11:07 478.27 478.53 477.77 478.03 0.0K
11:08 478.09 478.09 477.28 477.36 0.0K
11:09 477.10 477.58 477.04 477.12 0.0K
11:10 477.24 477.54 476.82 476.82 0.0K
11:11 476.92 477.10 476.48 476.78 0.0K
11:12 476.72 476.96 476.52 476.82 0.0K
11:13 476.60 477.02 476.21 476.41 0.0K
11:14 476.54 476.92 476.25 476.84 0.0K
11:15 476.58 477.10 476.58 476.86 0.0K
11:16 476.48 476.98 476.31 476.62 0.0K
11:17 476.19 476.92 476.19 476.48 0.0K
11:18 476.50 476.78 476.17 476.48 0.0K
11:19 476.47 477.16 476.45 476.78 0.0K
11:20 476.54 476.86 476.45 476.72 0.0K
11:21 476.66 476.96 476.03 476.03 0.0K
11:22 476.19 476.41 475.69 475.95 0.0K
11:23 475.99 476.25 475.61 475.73 0.0K
11:24 476.29 476.45 475.75 476.29 0.0K
11:25 476.23 476.56 475.89 476.43 0.0K
11:26 476.41 476.41 475.87 476.03 0.0K
11:27 476.23 476.39 475.89 476.03 0.0K
11:28 476.43 476.43 475.91 476.11 0.0K
11:29 475.93 476.37 475.93 476.29 0.0K
11:30 475.97 476.35 475.81 476.07 0.0K
11:31 476.19 476.23 475.65 475.65 0.0K
11:32 475.95 475.95 475.55 475.79 0.0K
11:33 475.37 475.91 475.30 475.30 0.0K
11:34 475.65 475.93 474.94 475.06 0.0K
11:35 475.10 475.83 475.02 475.83 0.0K
11:36 475.33 475.99 475.33 475.99 0.0K
11:37 475.69 476.01 475.47 475.65 0.0K
11:38 475.59 475.97 475.41 475.83 0.0K
11:39 475.93 476.01 475.43 475.53 0.0K
11:40 475.33 476.01 475.31 475.87 0.0K
11:41 475.73 475.85 475.24 475.39 0.0K
11:42 475.85 476.17 475.67 475.83 0.0K
11:43 476.09 476.25 475.61 476.05 0.0K
11:44 475.85 476.13 475.53 475.75 0.0K
11:45 475.87 476.03 475.61 475.75 0.0K
11:46 475.97 476.11 475.45 475.79 0.0K
11:47 475.61 476.11 475.45 476.11 0.0K
11:48 475.67 476.43 475.65 476.21 0.0K
11:49 476.43 476.56 476.01 476.25 0.0K
11:50 476.09 476.80 476.09 476.45 0.0K
11:51 476.45 477.04 476.41 476.52 0.0K
11:52 476.80 476.88 476.37 476.56 0.0K
11:53 476.25 476.52 475.89 475.97 0.0K
11:54 476.25 476.47 476.01 476.25 0.0K
11:55 475.93 476.39 475.71 475.87 0.0K
11:56 475.79 476.31 475.77 475.97 0.0K
11:57 475.99 476.47 475.97 476.45 0.0K
11:58 476.09 476.64 476.05 476.37 0.0K
11:59 476.66 476.74 476.21 476.41 0.0K
12:00 476.37 476.70 476.09 476.33 0.0K
12:01 476.27 476.76 475.97 476.01 0.0K
12:02 476.09 476.66 475.93 476.29 0.0K
12:03 476.17 476.54 476.03 476.11 0.0K
12:04 476.43 476.80 476.29 476.64 0.0K
12:05 476.56 476.96 476.35 476.56 0.0K
12:06 476.52 477.14 476.52 476.56 0.0K
12:07 476.56 477.28 476.56 476.88 0.0K
12:08 476.72 477.30 476.70 476.86 0.0K
12:09 476.94 477.16 476.68 476.80 0.0K
12:10 476.68 477.18 476.58 476.92 0.0K
12:11 477.06 477.06 476.60 476.68 0.0K
12:12 476.92 476.96 476.11 476.62 0.0K
12:13 476.64 476.64 475.95 476.17 0.0K
12:14 476.19 476.35 475.99 476.05 0.0K
12:15 476.17 476.41 475.95 476.41 0.0K
12:16 476.03 476.41 475.93 476.13 0.0K
12:17 476.15 476.25 475.87 476.03 0.0K
12:18 476.17 476.35 475.83 476.27 0.0K
12:19 476.21 476.21 475.67 475.85 0.0K
12:20 476.05 476.05 475.63 476.01 0.0K
12:21 475.97 476.13 475.67 475.73 0.0K
12:22 475.67 476.21 475.12 475.37 0.0K
12:23 475.39 475.45 474.96 475.24 0.0K
12:24 475.04 475.31 474.88 475.06 0.0K
12:25 475.12 475.35 474.84 475.06 0.0K
12:26 475.14 475.43 474.82 475.24 0.0K
12:27 474.84 475.57 474.84 475.51 0.0K
12:28 475.47 475.67 475.00 475.31 0.0K
12:29 475.31 475.47 475.12 475.20 0.0K
12:30 475.49 475.85 475.20 475.26 0.0K
12:31 475.30 475.87 475.30 475.65 0.0K
12:32 475.30 476.11 475.30 475.81 0.0K
12:33 476.05 476.43 475.83 476.19 0.0K
12:34 476.07 476.39 475.85 476.17 0.0K
12:35 476.01 476.56 475.93 476.11 0.0K
12:36 476.31 476.31 475.49 475.55 0.0K
12:37 475.85 475.95 475.39 475.75 0.0K
12:38 475.51 475.71 475.35 475.61 0.0K
12:39 475.49 475.71 475.33 475.33 0.0K
12:40 475.53 475.89 475.37 475.53 0.0K
12:41 475.77 476.01 475.31 475.93 0.0K
12:42 475.91 475.91 475.20 475.59 0.0K
12:43 475.39 475.75 475.24 475.28 0.0K
12:44 475.43 475.73 475.22 475.33 0.0K
12:45 475.33 475.81 475.33 475.81 0.0K
12:46 475.75 476.33 475.71 476.13 0.0K
12:47 476.23 476.66 476.01 476.37 0.0K
12:48 476.54 476.54 475.85 476.07 0.0K
12:49 475.93 476.25 475.63 475.89 0.0K
12:50 475.71 475.93 475.41 475.67 0.0K
12:51 475.85 475.85 475.37 475.69 0.0K
12:52 475.93 476.07 475.59 475.69 0.0K
12:53 475.69 476.23 475.63 476.03 0.0K
12:54 475.71 476.11 475.47 475.47 0.0K
12:55 475.55 476.09 475.45 475.67 0.0K
12:56 475.55 475.97 475.28 475.51 0.0K
12:57 475.81 476.03 475.39 475.53 0.0K
12:58 475.89 476.52 475.79 476.39 0.0K
12:59 476.25 476.54 476.11 476.39 0.0K
13:00 476.41 476.64 476.15 476.43 0.0K
13:01 476.52 476.58 476.11 476.37 0.0K
13:02 476.45 476.62 476.11 476.19 0.0K
13:03 476.29 476.76 476.21 476.31 0.0K
13:04 476.58 476.76 476.33 476.76 0.0K
13:05 476.60 476.68 476.17 476.60 0.0K
13:06 476.33 476.70 476.29 476.70 0.0K
13:07 476.94 476.94 476.31 476.48 0.0K
13:08 476.48 476.82 476.07 476.23 0.0K
13:09 476.21 476.33 475.47 475.83 0.0K
13:10 475.91 476.03 475.39 475.55 0.0K
13:11 475.73 475.97 475.14 475.30 0.0K
13:12 475.30 475.77 475.18 475.26 0.0K
13:13 475.63 475.85 475.39 475.79 0.0K
13:14 475.75 476.03 475.63 475.75 0.0K
13:15 475.75 475.83 475.35 475.41 0.0K
13:16 475.67 475.91 475.26 475.55 0.0K
13:17 475.79 475.99 475.31 475.31 0.0K
13:18 475.55 475.81 475.20 475.30 0.0K
13:19 475.22 475.79 475.10 475.69 0.0K
13:20 475.30 475.75 475.26 475.57 0.0K
13:21 475.47 475.91 475.28 475.65 0.0K
13:22 475.91 475.97 475.37 475.73 0.0K
13:23 475.45 475.77 475.39 475.61 0.0K
13:24 475.37 475.75 475.24 475.47 0.0K
13:25 475.55 475.85 475.22 475.77 0.0K
13:26 475.69 475.77 475.20 475.26 0.0K
13:27 475.51 475.69 475.26 475.37 0.0K
13:28 475.31 475.77 475.04 475.04 0.0K
13:29 475.57 475.57 474.90 475.00 0.0K
13:30 475.22 475.41 474.72 474.92 0.0K
13:31 475.24 475.55 475.00 475.28 0.0K
13:32 475.45 475.45 475.00 475.26 0.0K
13:33 475.18 475.53 474.94 475.47 0.0K
13:34 475.43 475.89 475.08 475.22 0.0K
13:35 475.43 475.47 474.88 475.12 0.0K
13:36 475.12 475.39 474.82 475.16 0.0K
13:37 475.00 475.47 474.84 474.92 0.0K
13:38 475.14 475.33 474.84 474.92 0.0K
13:39 475.31 475.47 474.84 475.00 0.0K
13:40 475.22 475.35 474.88 475.31 0.0K
13:41 475.33 475.77 475.02 475.20 0.0K
13:42 475.22 475.65 475.20 475.31 0.0K
13:43 475.26 475.37 475.08 475.14 0.0K
13:44 475.08 475.41 474.92 474.92 0.0K
13:45 475.28 475.49 474.94 475.16 0.0K
13:46 475.30 475.47 475.06 475.24 0.0K
13:47 475.10 475.61 475.02 475.61 0.0K
13:48 475.37 475.63 475.02 475.37 0.0K
13:49 475.59 475.59 474.98 475.31 0.0K
13:50 475.26 475.45 474.88 475.20 0.0K
13:51 474.92 475.26 474.86 474.88 0.0K
13:52 475.14 475.14 474.74 474.86 0.0K
13:53 474.90 474.92 474.18 474.18 0.0K
13:54 474.48 474.48 473.79 474.07 0.0K
13:55 473.95 474.05 473.67 473.69 0.0K
13:56 473.81 473.85 473.51 473.55 0.0K
13:57 473.65 473.65 473.15 473.37 0.0K
13:58 473.29 473.65 473.11 473.65 0.0K
13:59 473.11 473.43 473.05 473.19 0.0K
14:00 473.33 473.87 473.23 473.83 0.0K
14:01 473.85 474.40 473.69 474.05 0.0K
14:02 474.11 474.36 473.53 473.61 0.0K
14:03 473.81 473.91 473.19 473.47 0.0K
14:04 473.55 473.61 473.11 473.21 0.0K
14:05 473.17 474.09 473.17 473.99 0.0K
14:06 473.79 473.97 473.43 473.43 0.0K
14:07 473.51 473.99 473.29 473.65 0.0K
14:08 474.18 474.54 473.81 474.16 0.0K
14:09 474.01 474.66 474.01 474.40 0.0K
14:10 474.30 474.46 474.05 474.09 0.0K
14:11 474.34 474.54 474.03 474.44 0.0K
14:12 474.34 474.54 473.97 474.54 0.0K
14:13 474.03 474.82 473.81 474.74 0.0K
14:14 474.56 474.84 474.14 474.74 0.0K
14:15 474.30 474.64 474.16 474.56 0.0K
14:16 474.16 474.76 474.16 474.32 0.0K
14:17 474.30 474.64 474.05 474.26 0.0K
14:18 474.18 474.62 474.07 474.28 0.0K
14:19 474.56 474.64 474.11 474.20 0.0K
14:20 474.32 474.62 474.11 474.40 0.0K
14:21 474.22 474.80 474.07 474.76 0.0K
14:22 474.48 475.10 474.44 474.92 0.0K
14:23 474.54 474.92 474.40 474.82 0.0K
14:24 474.78 474.78 474.42 474.46 0.0K
14:25 474.70 475.14 474.52 474.78 0.0K
14:26 474.70 474.88 474.58 474.70 0.0K
14:27 474.64 474.98 474.52 474.64 0.0K
14:28 474.82 475.30 474.54 474.80 0.0K
14:29 474.74 475.10 474.68 474.72 0.0K
14:30 474.62 475.26 474.62 474.94 0.0K
14:31 474.90 475.16 474.62 474.88 0.0K
14:32 474.98 475.24 474.62 474.68 0.0K
14:33 474.68 475.06 474.64 474.90 0.0K
14:34 475.04 475.14 474.40 474.78 0.0K
14:35 474.52 474.78 474.24 474.24 0.0K
14:36 474.28 474.64 474.16 474.28 0.0K
14:37 474.30 475.12 474.22 474.98 0.0K
14:38 474.68 475.14 474.54 474.62 0.0K
14:39 474.52 474.88 474.44 474.68 0.0K
14:40 474.56 474.90 474.42 474.60 0.0K
14:41 474.74 475.08 474.54 474.66 0.0K
14:42 474.72 474.96 474.52 474.56 0.0K
14:43 474.58 475.12 474.40 474.40 0.0K
14:44 474.98 474.98 474.44 474.66 0.0K
14:45 474.50 475.00 474.46 474.74 0.0K
14:46 474.54 475.18 474.48 474.84 0.0K
14:47 474.88 474.96 474.48 474.80 0.0K
14:48 474.82 474.90 474.48 474.64 0.0K
14:49 474.64 474.94 474.42 474.78 0.0K
14:50 474.54 475.12 474.52 474.60 0.0K
14:51 474.98 475.14 474.60 474.64 0.0K
14:52 474.80 474.96 474.52 474.54 0.0K
14:53 474.56 475.08 474.48 474.54 0.0K
14:54 474.56 474.98 474.40 474.66 0.0K
14:55 474.98 474.98 474.44 474.70 0.0K
14:56 474.78 475.14 474.52 475.14 0.0K
14:57 474.44 475.16 474.44 474.70 0.0K
14:58 474.66 475.08 474.54 474.82 0.0K
14:59 474.78 475.24 474.56 475.24 0.0K
15:00 474.94 475.35 474.78 475.08 0.0K
15:01 474.78 475.35 474.78 475.33 0.0K
15:02 475.02 475.33 474.76 474.86 0.0K
15:03 475.39 475.59 474.88 475.10 0.0K
15:04 474.96 475.51 474.96 475.06 0.0K
15:05 474.96 475.49 474.96 475.31 0.0K
15:06 475.43 475.45 474.94 475.41 0.0K
15:07 475.55 475.71 475.33 475.49 0.0K
15:08 475.59 475.63 475.08 475.33 0.0K
15:09 475.65 475.75 475.18 475.57 0.0K
15:10 475.69 475.85 475.12 475.41 0.0K
15:11 475.47 476.01 475.37 475.67 0.0K
15:12 475.59 476.09 475.41 475.85 0.0K
15:13 476.01 476.09 475.49 476.01 0.0K
15:14 475.91 476.19 475.65 475.65 0.0K
15:15 476.23 476.52 475.61 476.25 0.0K
15:16 475.93 476.52 475.93 476.43 0.0K
15:17 476.11 476.41 475.91 475.93 0.0K
15:18 476.11 476.37 475.87 476.05 0.0K
15:19 475.99 476.43 475.95 476.11 0.0K
15:20 476.11 476.11 476.11 476.11 0.0K
15:21 476.11 476.11 476.11 476.11 0.0K
15:22 476.11 476.11 476.11 476.11 0.0K
15:23 476.11 476.11 476.11 476.11 0.0K
15:24 476.11 476.11 476.11 476.11 0.0K
15:25 476.11 476.11 476.11 476.11 0.0K
15:26 476.11 476.11 476.11 476.11 0.0K
15:27 476.11 476.11 476.11 476.11 0.0K
15:28 476.11 476.11 476.11 476.11 0.0K
15:29 476.11 476.94 476.11 476.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음