마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 15.39 | 15.48 | 15.39 | 15.48 | 3.1K |
09:31 | 15.48 | 15.48 | 15.48 | 15.48 | 0.4K |
09:33 | 15.49 | 15.49 | 15.49 | 15.49 | 0.1K |
09:34 | 15.43 | 15.43 | 15.43 | 15.43 | 1.2K |
09:47 | 15.53 | 15.53 | 15.53 | 15.53 | 0.1K |
09:49 | 15.55 | 15.55 | 15.55 | 15.55 | 0.1K |
09:54 | 15.63 | 15.63 | 15.63 | 15.63 | 0.2K |
09:58 | 15.53 | 15.53 | 15.53 | 15.53 | 0.3K |
10:18 | 15.60 | 15.60 | 15.60 | 15.60 | 0.1K |
10:19 | 15.60 | 15.60 | 15.60 | 15.60 | 0.6K |
10:24 | 15.51 | 15.51 | 15.51 | 15.51 | 0.4K |
10:33 | 15.50 | 15.50 | 15.50 | 15.50 | 0.8K |
10:37 | 15.46 | 15.47 | 15.44 | 15.44 | 3.5K |
10:40 | 15.46 | 15.46 | 15.46 | 15.46 | 0.3K |
10:41 | 15.43 | 15.43 | 15.43 | 15.43 | 1.5K |
11:00 | 15.27 | 15.27 | 15.27 | 15.27 | 0.4K |
11:08 | 15.29 | 15.29 | 15.27 | 15.27 | 0.4K |
11:17 | 15.22 | 15.22 | 15.22 | 15.22 | 0.2K |
11:18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.3K |
11:37 | 15.38 | 15.38 | 15.38 | 15.38 | 0.4K |
11:43 | 15.26 | 15.26 | 15.26 | 15.26 | 0.1K |
11:48 | 15.30 | 15.30 | 15.30 | 15.30 | 0.1K |
11:52 | 15.35 | 15.35 | 15.35 | 15.35 | 0.5K |
12:00 | 15.38 | 15.38 | 15.38 | 15.38 | 1.8K |
15:59 | 15.47 | 15.51 | 15.47 | 15.51 | 0.4K |