Leverage Shares 2X Long ASML Daily ETF (ASMG)

ASMG
🏛️ 미국 →
21.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 14.97 14.97 14.97 14.97 2.2K
09:33 14.98 14.98 14.98 14.98 1.0K
09:44 15.20 15.20 15.20 15.20 0.1K
09:45 15.23 15.26 15.23 15.26 0.3K
09:46 15.25 15.25 15.25 15.25 0.4K
09:52 15.38 15.38 15.38 15.38 0.6K
10:07 15.29 15.29 15.29 15.29 0.3K
10:14 15.42 15.42 15.42 15.42 0.2K
10:18 15.39 15.39 15.38 15.38 1.5K
10:23 15.38 15.38 15.38 15.38 0.7K
10:38 15.60 15.60 15.60 15.60 0.2K
10:48 15.58 15.58 15.58 15.58 0.1K
10:49 15.57 15.57 15.57 15.57 0.7K
11:07 15.65 15.65 15.65 15.65 1.0K
11:09 15.64 15.64 15.64 15.64 0.3K
11:12 15.62 15.62 15.62 15.62 0.3K
11:17 15.62 15.62 15.62 15.62 0.2K
11:46 15.62 15.62 15.62 15.62 0.1K
11:53 15.64 15.64 15.64 15.64 2.5K
12:01 15.60 15.60 15.60 15.60 0.2K
12:08 15.56 15.56 15.56 15.56 0.1K
12:36 15.64 15.64 15.64 15.64 1.0K
12:40 15.65 15.65 15.65 15.65 0.2K
12:55 15.70 15.70 15.70 15.70 0.1K
13:00 15.62 15.63 15.62 15.63 0.6K
13:03 15.65 15.65 15.65 15.65 0.5K
13:10 15.59 15.59 15.59 15.59 1.3K
13:32 15.55 15.55 15.55 15.55 0.1K
13:35 15.51 15.51 15.51 15.51 0.1K
13:46 15.56 15.56 15.56 15.56 0.1K
13:58 15.57 15.57 15.57 15.57 0.1K
14:00 15.60 15.60 15.60 15.60 0.1K
14:22 15.66 15.66 15.66 15.66 0.3K
14:26 15.64 15.64 15.64 15.64 0.1K
14:33 15.65 15.65 15.65 15.65 0.3K
14:44 15.62 15.62 15.62 15.62 0.2K
15:44 15.50 15.50 15.50 15.50 0.5K
15:59 15.58 15.58 15.52 15.52 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음