Leverage Shares 2X Long ASML Daily ETF (ASMG)

ASMG
🏛️ 미국 →
21.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.70 12.75 12.70 12.75 419.8K
09:31 12.81 12.81 12.74 12.76 2.0K
09:32 12.75 12.76 12.75 12.76 16.8K
09:33 12.81 12.81 12.80 12.80 1.9K
09:34 12.80 12.80 12.80 12.80 0.8K
09:35 12.80 12.80 12.80 12.80 0.6K
09:36 12.80 12.80 12.80 12.80 0.5K
09:37 12.81 12.81 12.80 12.80 1.1K
09:38 12.82 12.82 12.81 12.81 0.6K
09:39 12.81 12.82 12.81 12.82 6.0K
09:41 12.80 12.83 12.80 12.83 2.0K
09:42 12.82 12.82 12.81 12.81 6.9K
09:44 12.80 12.80 12.80 12.80 0.3K
09:45 12.78 12.78 12.75 12.76 2.6K
09:46 12.74 12.75 12.74 12.75 10.9K
09:47 12.74 12.74 12.74 12.74 5.8K
09:48 12.74 12.75 12.74 12.74 4.4K
09:49 12.74 12.74 12.70 12.70 20.9K
09:50 12.72 12.72 12.71 12.70 5.7K
09:51 12.68 12.71 12.68 12.70 6.5K
09:52 12.70 12.72 12.70 12.71 2.2K
09:53 12.71 12.71 12.69 12.69 5.6K
09:54 12.70 12.70 12.68 12.68 3.2K
09:55 12.68 12.69 12.68 12.69 1.1K
09:56 12.73 12.74 12.73 12.74 1.2K
09:57 12.75 12.75 12.74 12.75 2.2K
09:58 12.77 12.78 12.77 12.78 0.6K
09:59 12.76 12.76 12.75 12.75 2.1K
10:01 12.74 12.74 12.73 12.73 1.5K
10:03 12.71 12.71 12.71 12.71 0.4K
10:04 12.72 12.72 12.69 12.69 1.7K
10:05 12.73 12.73 12.73 12.73 5.4K
10:08 12.66 12.68 12.66 12.67 5.6K
10:09 12.69 12.69 12.66 12.66 16.1K
10:11 12.67 12.67 12.67 12.67 8.5K
10:12 12.67 12.70 12.67 12.70 1.3K
10:13 12.69 12.69 12.69 12.69 2.5K
10:15 12.67 12.67 12.67 12.67 1.2K
10:16 12.66 12.66 12.66 12.66 0.6K
10:17 12.66 12.66 12.63 12.63 2.1K
10:18 12.62 12.64 12.62 12.64 2.6K
10:19 12.64 12.64 12.64 12.64 0.4K
10:20 12.63 12.63 12.63 12.63 0.7K
10:22 12.63 12.63 12.63 12.63 2.3K
10:23 12.60 12.60 12.60 12.60 3.4K
10:26 12.60 12.60 12.60 12.60 0.6K
10:27 12.60 12.60 12.60 12.60 1.6K
10:28 12.61 12.62 12.61 12.62 0.8K
10:29 12.62 12.62 12.62 12.62 3.3K
10:32 12.64 12.64 12.64 12.64 1.2K
10:33 12.62 12.62 12.61 12.61 0.6K
10:34 12.62 12.62 12.62 12.62 0.3K
10:35 12.62 12.62 12.62 12.62 0.3K
10:36 12.61 12.61 12.61 12.61 0.3K
10:38 12.60 12.60 12.60 12.60 1.9K
10:39 12.62 12.62 12.62 12.62 1.9K
10:42 12.62 12.62 12.62 12.62 1.0K
10:45 12.57 12.57 12.57 12.57 1.0K
10:46 12.58 12.60 12.58 12.60 2.7K
10:49 12.59 12.59 12.58 12.58 6.1K
10:51 12.57 12.57 12.57 12.57 2.2K
10:52 12.54 12.54 12.54 12.54 2.2K
10:53 12.54 12.54 12.53 12.53 2.6K
10:54 12.54 12.55 12.54 12.55 2.1K
10:55 12.53 12.53 12.53 12.53 0.2K
10:56 12.53 12.53 12.53 12.53 0.2K
10:57 12.51 12.52 12.50 12.50 11.6K
10:58 12.52 12.52 12.52 12.52 0.6K
10:59 12.51 12.51 12.51 12.51 0.5K
11:01 12.52 12.53 12.52 12.53 1.3K
11:04 12.51 12.51 12.48 12.48 6.1K
11:05 12.50 12.50 12.50 12.50 0.3K
11:06 12.47 12.49 12.47 12.49 1.2K
11:07 12.48 12.51 12.48 12.48 8.5K
11:08 12.48 12.48 12.48 12.48 1.1K
11:09 12.47 12.48 12.46 12.46 5.4K
11:10 12.46 12.47 12.46 12.46 2.2K
11:11 12.48 12.53 12.48 12.53 1.6K
11:12 12.52 12.52 12.52 12.52 0.6K
11:15 12.48 12.48 12.48 12.48 4.1K
11:16 12.45 12.45 12.45 12.45 1.0K
11:17 12.47 12.47 12.47 12.47 1.3K
11:20 12.46 12.46 12.46 12.46 1.6K
11:21 12.46 12.47 12.46 12.47 2.2K
11:22 12.48 12.48 12.46 12.46 0.8K
11:23 12.46 12.46 12.46 12.46 0.2K
11:24 12.46 12.46 12.46 12.46 0.6K
11:25 12.46 12.48 12.46 12.48 4.5K
11:29 12.44 12.45 12.44 12.45 11.7K
11:32 12.47 12.47 12.47 12.47 0.6K
11:33 12.49 12.49 12.49 12.49 1.5K
11:34 12.51 12.51 12.50 12.50 2.4K
11:39 12.53 12.53 12.51 12.51 0.8K
11:41 12.50 12.50 12.50 12.50 0.6K
11:43 12.45 12.47 12.45 12.46 0.5K
11:46 12.47 12.48 12.47 12.48 0.6K
11:50 12.53 12.53 12.53 12.53 0.6K
11:53 12.57 12.57 12.57 12.57 0.7K
11:59 12.54 12.54 12.54 12.54 5.5K
12:05 12.51 12.51 12.51 12.51 0.1K
12:07 12.51 12.51 12.51 12.51 2.3K
12:13 12.52 12.52 12.52 12.52 1.3K
12:19 12.53 12.53 12.53 12.53 0.3K
12:21 12.53 12.53 12.53 12.53 0.9K
12:24 12.51 12.51 12.51 12.51 0.2K
12:27 12.52 12.52 12.50 12.50 0.6K
12:28 12.49 12.49 12.49 12.49 0.1K
12:31 12.54 12.54 12.53 12.54 1.3K
12:35 12.53 12.54 12.53 12.54 1.3K
12:44 12.53 12.53 12.53 12.53 0.7K
12:48 12.55 12.55 12.55 12.55 0.1K
12:49 12.55 12.55 12.55 12.55 0.3K
12:51 12.54 12.54 12.54 12.54 0.7K
12:54 12.54 12.54 12.54 12.54 0.4K
12:56 12.54 12.54 12.54 12.54 0.2K
12:57 12.54 12.54 12.54 12.54 0.3K
13:01 12.57 12.57 12.57 12.57 0.6K
13:03 12.58 12.58 12.58 12.58 0.3K
13:06 12.59 12.59 12.59 12.59 0.6K
13:07 12.60 12.60 12.60 12.60 1.0K
13:09 12.60 12.60 12.60 12.60 0.1K
13:10 12.57 12.57 12.57 12.57 0.1K
13:11 12.59 12.59 12.59 12.59 0.4K
13:12 12.59 12.59 12.59 12.59 0.2K
13:13 12.61 12.61 12.61 12.61 0.2K
13:15 12.61 12.61 12.61 12.61 0.3K
13:17 12.62 12.62 12.62 12.62 0.1K
13:18 12.62 12.62 12.62 12.62 0.4K
13:20 12.65 12.66 12.65 12.66 0.7K
13:21 12.65 12.65 12.65 12.65 0.3K
13:23 12.67 12.67 12.67 12.67 0.6K
13:29 12.62 12.62 12.62 12.61 0.4K
13:33 12.62 12.62 12.62 12.62 0.1K
13:38 12.63 12.63 12.63 12.63 0.5K
13:39 12.64 12.64 12.64 12.64 1.6K
13:41 12.65 12.65 12.65 12.65 0.7K
13:43 12.63 12.63 12.63 12.63 0.4K
13:45 12.63 12.63 12.63 12.63 5.0K
13:47 12.65 12.65 12.65 12.65 0.4K
13:54 12.63 12.63 12.63 12.63 0.3K
13:57 12.65 12.65 12.65 12.65 0.1K
13:59 12.63 12.63 12.63 12.63 0.1K
14:03 12.67 12.67 12.67 12.67 0.9K
14:31 12.66 12.66 12.66 12.66 1.4K
14:33 12.68 12.68 12.68 12.68 2.4K
14:34 12.68 12.68 12.68 12.68 7.0K
14:39 12.69 12.69 12.69 12.69 5.2K
14:40 12.70 12.70 12.70 12.70 0.6K
14:49 12.67 12.67 12.67 12.67 0.3K
14:54 12.68 12.68 12.68 12.68 0.6K
15:03 12.68 12.68 12.68 12.68 0.2K
15:10 12.68 12.68 12.68 12.68 0.3K
15:12 12.65 12.65 12.64 12.64 6.3K
15:13 12.64 12.64 12.64 12.64 2.4K
15:18 12.66 12.66 12.66 12.66 0.3K
15:22 12.66 12.66 12.66 12.66 0.4K
15:28 12.62 12.62 12.62 12.62 1.5K
15:32 12.61 12.61 12.61 12.61 1.8K
15:36 12.55 12.55 12.55 12.55 1.8K
15:40 12.51 12.54 12.51 12.54 3.7K
15:42 12.54 12.54 12.54 12.54 0.3K
15:46 12.54 12.54 12.54 12.54 0.4K
15:48 12.54 12.54 12.54 12.54 0.2K
15:50 12.56 12.56 12.56 12.56 0.9K
15:52 12.57 12.57 12.57 12.57 0.6K
15:53 12.58 12.58 12.58 12.58 0.5K
15:54 12.59 12.59 12.59 12.59 0.8K
15:56 12.56 12.56 12.55 12.56 0.6K
15:57 12.55 12.55 12.55 12.55 0.9K
15:58 12.54 12.54 12.54 12.54 0.1K
15:59 12.53 12.54 12.52 12.53 17.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음