Lexinfintech Holdings Ltd (LX)

LX
🏛️ 미국 →
5.33
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.14 6.15 6.14 6.14 36.6K
09:31 6.16 6.17 6.16 6.17 56.9K
09:32 6.17 6.19 6.17 6.19 2.5K
09:33 6.19 6.19 6.19 6.19 1.7K
09:34 6.19 6.19 6.18 6.19 3.3K
09:35 6.19 6.19 6.13 6.13 23.8K
09:36 6.14 6.15 6.12 6.15 19.3K
09:37 6.15 6.15 6.15 6.15 0.3K
09:38 6.15 6.15 6.15 6.15 1.8K
09:39 6.15 6.15 6.15 6.15 2.2K
09:40 6.15 6.15 6.15 6.15 4.8K
09:41 6.15 6.15 6.15 6.15 1.4K
09:42 6.15 6.15 6.15 6.15 2.2K
09:43 6.15 6.15 6.15 6.15 1.7K
09:44 6.15 6.15 6.14 6.15 1.4K
09:45 6.15 6.15 6.15 6.15 4.2K
09:46 6.15 6.15 6.12 6.12 16.1K
09:47 6.12 6.13 6.12 6.13 2.9K
09:48 6.13 6.14 6.13 6.14 6.3K
09:49 6.14 6.14 6.12 6.14 6.9K
09:50 6.15 6.15 6.13 6.14 8.4K
09:51 6.14 6.14 6.14 6.14 2.0K
09:52 6.14 6.14 6.14 6.14 2.6K
09:53 6.14 6.14 6.14 6.14 0.5K
09:54 6.14 6.14 6.14 6.14 2.5K
09:55 6.14 6.14 6.12 6.12 2.9K
09:56 6.13 6.13 6.12 6.12 7.2K
09:57 6.12 6.12 6.11 6.11 1.9K
09:58 6.12 6.12 6.12 6.12 1.2K
09:59 6.12 6.13 6.12 6.13 7.7K
10:00 6.13 6.13 6.12 6.12 5.6K
10:01 6.12 6.13 6.12 6.12 5.4K
10:02 6.12 6.12 6.11 6.11 3.9K
10:03 6.11 6.11 6.09 6.09 7.3K
10:04 6.10 6.10 6.10 6.10 8.4K
10:05 6.10 6.11 6.10 6.10 7.7K
10:06 6.10 6.10 6.09 6.09 4.7K
10:07 6.10 6.10 6.10 6.10 1.3K
10:08 6.09 6.10 6.09 6.10 13.2K
10:09 6.10 6.10 6.10 6.10 1.4K
10:10 6.10 6.10 6.09 6.09 20.7K
10:11 6.09 6.10 6.09 6.10 13.1K
10:12 6.10 6.10 6.10 6.10 2.6K
10:13 6.10 6.10 6.10 6.10 2.0K
10:14 6.10 6.13 6.10 6.13 31.2K
10:15 6.13 6.13 6.13 6.13 6.7K
10:16 6.13 6.15 6.13 6.15 2.8K
10:17 6.15 6.15 6.14 6.14 3.9K
10:18 6.13 6.15 6.13 6.15 6.9K
10:19 6.15 6.15 6.15 6.15 7.2K
10:20 6.16 6.16 6.16 6.16 11.0K
10:21 6.16 6.16 6.15 6.15 4.2K
10:22 6.15 6.15 6.15 6.15 2.8K
10:23 6.15 6.15 6.14 6.14 6.4K
10:24 6.13 6.14 6.13 6.13 11.2K
10:26 6.13 6.13 6.13 6.13 0.2K
10:27 6.13 6.13 6.13 6.13 2.7K
10:28 6.12 6.14 6.12 6.14 18.6K
10:29 6.14 6.14 6.14 6.14 2.2K
10:30 6.14 6.14 6.14 6.14 1.5K
10:31 6.14 6.14 6.13 6.13 1.9K
10:32 6.13 6.13 6.13 6.13 0.1K
10:33 6.12 6.12 6.12 6.12 6.6K
10:34 6.12 6.12 6.10 6.10 11.4K
10:35 6.10 6.10 6.09 6.09 7.9K
10:36 6.09 6.09 6.08 6.08 6.3K
10:37 6.08 6.09 6.08 6.09 5.3K
10:38 6.08 6.09 6.08 6.09 1.0K
10:39 6.09 6.09 6.09 6.09 0.7K
10:40 6.09 6.09 6.09 6.09 3.4K
10:41 6.10 6.10 6.09 6.09 5.8K
10:42 6.09 6.09 6.09 6.09 0.7K
10:43 6.09 6.09 6.09 6.09 2.3K
10:44 6.09 6.10 6.09 6.10 4.2K
10:45 6.10 6.10 6.10 6.10 5.3K
10:46 6.11 6.11 6.11 6.11 0.7K
10:47 6.10 6.10 6.10 6.10 2.8K
10:48 6.10 6.10 6.10 6.10 0.7K
10:49 6.10 6.10 6.07 6.07 19.3K
10:50 6.07 6.07 6.06 6.06 10.3K
10:51 6.06 6.06 6.06 6.06 1.7K
10:52 6.06 6.06 6.06 6.06 0.9K
10:53 6.06 6.06 6.06 6.06 1.8K
10:54 6.05 6.06 6.05 6.06 0.2K
10:55 6.06 6.07 6.06 6.07 10.7K
10:56 6.07 6.07 6.07 6.07 2.9K
10:57 6.07 6.07 6.07 6.07 0.6K
10:58 6.07 6.07 6.07 6.07 0.6K
10:59 6.06 6.07 6.06 6.07 0.6K
11:00 6.07 6.07 6.07 6.07 18.9K
11:01 6.07 6.08 6.07 6.08 5.3K
11:02 6.08 6.08 6.08 6.08 1.3K
11:03 6.07 6.07 6.07 6.07 13.0K
11:04 6.07 6.07 6.07 6.07 4.5K
11:05 6.06 6.07 6.06 6.07 2.3K
11:06 6.07 6.07 6.07 6.07 1.6K
11:07 6.07 6.07 6.03 6.03 37.0K
11:08 6.02 6.03 6.02 6.03 4.6K
11:09 6.03 6.03 6.02 6.02 7.1K
11:10 6.02 6.03 6.02 6.02 4.7K
11:11 6.02 6.03 6.02 6.02 2.1K
11:12 6.03 6.03 6.02 6.03 3.1K
11:13 6.03 6.03 6.02 6.03 7.0K
11:14 6.03 6.03 6.03 6.03 1.3K
11:15 6.03 6.03 6.02 6.02 9.1K
11:16 6.02 6.02 6.01 6.02 5.2K
11:17 6.02 6.02 6.01 6.02 1.9K
11:18 6.02 6.02 6.00 6.00 18.6K
11:19 6.00 6.01 6.00 6.01 2.2K
11:21 6.01 6.02 6.00 6.02 19.3K
11:22 6.02 6.02 6.02 6.02 2.4K
11:23 6.02 6.02 6.02 6.02 4.0K
11:24 6.02 6.02 6.01 6.01 7.1K
11:25 6.01 6.01 6.00 6.00 40.9K
11:26 6.00 6.01 6.00 6.00 10.9K
11:27 6.01 6.02 6.01 6.02 23.4K
11:28 6.01 6.01 6.00 6.01 8.0K
11:29 6.01 6.01 6.01 6.01 3.8K
11:30 6.01 6.02 6.01 6.02 7.9K
11:31 6.02 6.02 6.02 6.02 12.5K
11:33 6.02 6.02 6.01 6.01 11.2K
11:34 6.01 6.01 6.00 6.00 2.7K
11:35 6.00 6.01 6.00 6.00 14.8K
11:36 6.00 6.00 5.99 5.99 1.5K
11:37 5.99 5.99 5.99 5.99 8.7K
11:38 5.99 5.99 5.99 5.99 13.7K
11:39 5.98 5.99 5.98 5.98 3.6K
11:40 5.98 5.98 5.97 5.97 14.2K
11:41 5.97 5.97 5.96 5.96 5.8K
11:42 5.98 5.98 5.97 5.97 17.9K
11:43 5.97 5.98 5.97 5.98 3.5K
11:44 5.98 5.98 5.98 5.98 4.9K
11:45 5.98 5.98 5.97 5.97 5.7K
11:46 5.97 5.97 5.97 5.97 2.5K
11:47 5.96 5.97 5.96 5.97 3.4K
11:48 5.97 5.97 5.96 5.96 7.0K
11:49 5.96 5.96 5.96 5.96 1.1K
11:50 5.95 5.95 5.95 5.95 28.0K
11:51 5.95 5.96 5.95 5.96 20.6K
11:53 5.96 5.97 5.96 5.97 1.8K
11:54 5.97 5.97 5.97 5.97 2.4K
11:55 5.97 5.97 5.97 5.97 2.8K
11:56 5.97 5.97 5.97 5.97 2.0K
11:57 5.97 5.97 5.96 5.97 17.4K
11:59 5.96 5.96 5.95 5.96 6.9K
12:00 5.96 5.96 5.96 5.96 0.2K
12:01 5.96 5.96 5.96 5.96 3.7K
12:02 5.96 5.96 5.96 5.96 4.9K
12:03 5.96 5.96 5.96 5.96 5.6K
12:04 5.96 5.96 5.95 5.96 2.8K
12:05 5.95 5.99 5.95 5.99 52.9K
12:06 5.99 5.99 5.99 5.99 0.2K
12:07 5.98 5.99 5.98 5.99 1.4K
12:08 6.00 6.00 6.00 6.00 11.4K
12:09 6.00 6.00 6.00 6.00 8.2K
12:10 6.00 6.00 6.00 6.00 2.1K
12:11 6.00 6.00 6.00 6.00 1.7K
12:12 6.00 6.01 6.00 6.01 10.0K
12:13 6.01 6.01 6.00 6.01 3.6K
12:14 6.01 6.01 6.01 6.01 0.6K
12:15 6.01 6.01 6.01 6.01 2.8K
12:16 6.01 6.01 6.01 6.01 0.6K
12:17 6.01 6.01 6.01 6.01 1.7K
12:18 6.01 6.01 6.01 6.01 2.9K
12:19 6.01 6.01 6.00 6.00 9.8K
12:20 6.00 6.00 5.99 6.00 3.0K
12:21 6.00 6.00 5.99 5.99 4.1K
12:22 6.00 6.00 6.00 6.00 1.6K
12:23 6.00 6.00 6.00 6.00 1.1K
12:24 6.00 6.00 6.00 6.00 4.4K
12:25 6.00 6.00 6.00 6.00 1.5K
12:26 6.00 6.00 6.00 6.00 1.3K
12:27 6.00 6.00 6.00 6.00 1.2K
12:28 6.00 6.00 6.00 6.00 0.2K
12:29 6.00 6.00 6.00 6.00 1.1K
12:30 6.00 6.00 5.99 5.99 9.0K
12:31 5.99 5.99 5.99 5.99 0.8K
12:32 5.98 5.98 5.98 5.98 1.0K
12:33 5.99 5.99 5.99 5.99 1.0K
12:34 5.99 5.99 5.99 5.99 2.1K
12:35 5.99 5.99 5.98 5.99 1.9K
12:36 5.99 5.99 5.98 5.99 1.8K
12:37 5.99 5.99 5.99 5.99 0.7K
12:38 5.99 5.99 5.98 5.99 2.0K
12:39 5.99 5.99 5.99 5.99 1.1K
12:40 5.99 6.00 5.99 6.00 15.6K
12:41 6.00 6.00 6.00 6.00 0.2K
12:42 6.00 6.00 6.00 6.00 1.8K
12:43 6.00 6.00 6.00 6.00 1.1K
12:44 6.00 6.00 5.99 5.99 2.6K
12:45 6.00 6.00 5.99 6.00 2.0K
12:46 6.00 6.00 6.00 6.00 1.2K
12:47 6.00 6.00 5.99 5.99 9.0K
12:49 5.99 5.99 5.99 5.99 1.4K
12:50 5.99 5.99 5.99 5.99 2.2K
12:51 5.99 5.99 5.99 5.99 2.6K
12:52 5.99 5.99 5.99 5.99 22.9K
12:53 5.99 5.99 5.98 5.98 3.3K
12:54 5.98 5.98 5.98 5.98 0.2K
12:55 5.98 5.98 5.98 5.98 1.1K
12:56 5.98 5.98 5.98 5.98 1.8K
12:58 5.98 5.98 5.98 5.98 2.3K
12:59 5.98 5.98 5.98 5.98 0.2K
13:00 5.98 5.98 5.98 5.98 1.9K
13:01 5.98 5.98 5.98 5.98 1.2K
13:02 5.98 5.98 5.98 5.98 3.3K
13:04 5.98 5.98 5.98 5.98 1.2K
13:05 5.98 5.98 5.97 5.98 6.5K
13:07 5.98 5.98 5.98 5.98 1.6K
13:13 5.98 5.98 5.97 5.97 5.3K
13:14 5.98 5.98 5.98 5.98 5.0K
13:15 5.98 5.98 5.98 5.98 0.9K
13:16 5.98 5.98 5.98 5.98 1.1K
13:17 5.98 5.98 5.98 5.98 1.2K
13:18 5.98 5.98 5.97 5.97 2.4K
13:19 5.98 5.98 5.97 5.97 1.1K
13:20 5.97 5.97 5.97 5.97 0.8K
13:21 5.98 5.98 5.98 5.98 1.5K
13:22 5.98 5.98 5.98 5.98 1.5K
13:23 5.98 5.98 5.98 5.98 1.7K
13:24 5.98 5.98 5.97 5.98 1.5K
13:25 5.98 5.98 5.98 5.98 0.4K
13:26 5.98 5.98 5.98 5.98 2.6K
13:27 5.98 5.98 5.98 5.98 3.1K
13:28 5.98 5.98 5.98 5.98 1.2K
13:30 5.98 5.98 5.98 5.98 3.3K
13:31 5.98 5.98 5.98 5.98 3.0K
13:32 5.98 5.98 5.98 5.98 0.2K
13:33 5.97 5.98 5.97 5.98 1.9K
13:34 5.98 5.98 5.97 5.97 15.4K
13:35 5.97 5.97 5.97 5.97 0.2K
13:36 5.97 5.97 5.97 5.97 1.4K
13:37 5.97 5.97 5.97 5.97 2.6K
13:38 5.97 5.97 5.97 5.97 0.9K
13:39 5.97 5.97 5.97 5.97 1.1K
13:40 5.97 5.98 5.97 5.98 7.9K
13:41 5.98 5.98 5.98 5.98 0.6K
13:42 5.97 5.98 5.97 5.98 2.7K
13:43 5.98 5.98 5.98 5.98 0.7K
13:44 5.98 5.98 5.98 5.98 0.6K
13:45 5.98 5.98 5.98 5.98 1.6K
13:46 5.98 5.98 5.98 5.98 3.1K
13:47 5.98 5.98 5.98 5.98 0.9K
13:48 5.98 5.98 5.98 5.98 0.9K
13:49 5.98 5.98 5.98 5.98 1.0K
13:50 5.98 5.98 5.98 5.98 0.7K
13:51 5.98 5.98 5.98 5.98 1.3K
13:52 5.98 5.98 5.98 5.98 1.3K
13:53 5.98 5.98 5.98 5.98 1.2K
13:54 5.97 5.98 5.97 5.98 1.2K
13:55 5.98 5.98 5.98 5.98 1.2K
13:56 5.98 5.98 5.98 5.98 0.8K
13:57 5.98 5.98 5.98 5.98 0.8K
13:58 5.98 5.98 5.97 5.98 2.2K
13:59 5.98 5.98 5.98 5.98 0.9K
14:00 5.98 5.98 5.97 5.97 28.7K
14:01 5.97 5.97 5.97 5.97 2.9K
14:02 5.97 5.97 5.97 5.97 1.1K
14:04 5.97 5.97 5.97 5.97 1.8K
14:05 5.97 5.97 5.97 5.97 0.6K
14:06 5.97 5.98 5.97 5.98 12.9K
14:07 5.98 5.98 5.98 5.98 2.1K
14:09 5.98 5.98 5.97 5.98 9.3K
14:10 5.98 5.98 5.97 5.97 11.2K
14:11 5.97 5.97 5.97 5.97 1.2K
14:12 5.97 5.98 5.97 5.98 59.5K
14:14 5.99 5.99 5.99 5.99 1.7K
14:16 5.99 5.99 5.99 5.99 1.6K
14:17 5.99 5.99 5.99 5.99 20.4K
14:18 5.99 5.99 5.99 5.99 2.3K
14:19 5.99 6.00 5.99 6.00 5.2K
14:20 6.00 6.00 6.00 6.00 2.1K
14:21 6.00 6.00 6.00 6.00 3.0K
14:22 6.00 6.00 6.00 6.00 1.3K
14:23 6.00 6.00 6.00 6.00 0.5K
14:24 6.00 6.00 6.00 6.00 1.9K
14:25 5.99 5.99 5.99 5.99 9.6K
14:26 5.99 5.99 5.99 5.99 0.7K
14:27 5.99 5.99 5.99 5.99 1.1K
14:29 5.99 5.99 5.99 5.99 0.9K
14:30 5.99 5.99 5.99 5.99 0.3K
14:31 5.98 5.99 5.98 5.99 4.0K
14:32 5.99 5.99 5.99 5.99 3.5K
14:33 5.99 5.99 5.98 5.98 1.0K
14:34 5.99 6.00 5.99 6.00 6.2K
14:35 6.00 6.00 6.00 6.00 0.5K
14:36 6.00 6.00 6.00 6.00 1.0K
14:37 6.00 6.00 6.00 6.00 8.9K
14:38 6.00 6.00 6.00 6.00 1.7K
14:39 6.00 6.00 6.00 6.00 1.9K
14:40 6.00 6.00 6.00 6.00 2.6K
14:41 6.00 6.00 6.00 6.00 0.4K
14:43 6.00 6.00 6.00 6.00 1.0K
14:45 6.00 6.00 5.99 5.99 1.4K
14:46 6.00 6.00 6.00 6.00 0.8K
14:47 6.00 6.00 6.00 6.00 7.8K
14:48 6.00 6.00 6.00 6.00 4.2K
14:49 6.00 6.00 6.00 6.00 3.0K
14:50 6.00 6.00 6.00 6.00 1.7K
14:51 6.00 6.00 6.00 6.00 0.7K
14:52 6.00 6.00 6.00 6.00 1.6K
14:53 6.00 6.00 6.00 6.00 5.9K
14:54 6.00 6.00 5.99 5.99 3.4K
14:55 6.00 6.00 6.00 6.00 0.8K
14:56 6.00 6.00 6.00 6.00 0.3K
14:57 6.00 6.00 6.00 6.00 9.6K
14:58 6.00 6.00 6.00 6.00 8.2K
14:59 6.00 6.01 6.00 6.01 39.2K
15:00 6.01 6.02 6.01 6.02 11.2K
15:02 6.03 6.04 6.03 6.04 4.8K
15:03 6.04 6.04 6.04 6.04 1.5K
15:05 6.04 6.04 6.04 6.04 2.6K
15:06 6.04 6.04 6.04 6.04 1.8K
15:08 6.04 6.04 6.04 6.04 6.3K
15:09 6.04 6.04 6.04 6.04 2.1K
15:10 6.04 6.04 6.03 6.03 13.0K
15:11 6.03 6.03 6.03 6.03 5.1K
15:12 6.02 6.03 6.02 6.03 1.7K
15:13 6.03 6.03 6.03 6.03 0.3K
15:14 6.03 6.03 6.03 6.03 1.5K
15:15 6.02 6.03 6.02 6.02 1.1K
15:16 6.03 6.03 6.01 6.01 13.3K
15:18 6.02 6.02 6.02 6.02 1.0K
15:19 6.02 6.02 6.02 6.02 6.0K
15:20 6.03 6.03 6.03 6.03 0.2K
15:21 6.03 6.03 6.03 6.03 4.5K
15:23 6.03 6.03 6.03 6.03 0.6K
15:24 6.02 6.02 6.02 6.02 9.7K
15:25 6.02 6.02 6.02 6.02 0.7K
15:26 6.02 6.02 6.02 6.02 2.7K
15:27 6.02 6.02 6.02 6.02 0.2K
15:28 6.02 6.02 6.02 6.02 4.4K
15:29 6.02 6.02 6.01 6.02 6.2K
15:30 6.02 6.02 6.02 6.02 0.6K
15:31 6.02 6.02 6.01 6.01 8.5K
15:33 6.01 6.01 6.01 6.01 1.3K
15:34 6.01 6.01 6.01 6.01 10.9K
15:35 6.01 6.01 6.01 6.01 2.1K
15:37 6.00 6.00 6.00 6.00 14.0K
15:38 6.00 6.01 6.00 6.01 15.4K
15:43 6.01 6.01 6.01 6.01 0.3K
15:44 6.01 6.01 6.01 6.01 4.3K
15:45 6.01 6.01 6.01 6.01 2.9K
15:46 6.01 6.01 6.01 6.01 5.6K
15:47 6.01 6.01 6.01 6.01 1.2K
15:48 6.01 6.01 6.00 6.01 4.6K
15:49 6.01 6.01 6.00 6.01 6.4K
15:50 6.01 6.01 6.00 6.01 4.2K
15:51 6.01 6.01 6.00 6.00 4.9K
15:52 6.00 6.00 6.00 6.00 0.6K
15:53 6.01 6.01 6.00 6.00 8.5K
15:54 6.01 6.01 6.00 6.01 4.9K
15:55 6.01 6.01 6.01 6.01 12.4K
15:56 6.00 6.01 6.00 6.01 4.1K
15:57 6.00 6.01 6.00 6.01 6.3K
15:58 6.01 6.01 6.00 6.01 59.6K
15:59 6.01 6.01 6.00 6.00 100.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음