978.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.00 | 266.2K |
| 09:35 | 1,559.00 | 1,599.00 | 1,539.00 | 1,555.00 | 51.7K |
| 09:40 | 1,552.00 | 1,564.00 | 1,494.00 | 1,516.00 | 56.3K |
| 09:45 | 1,518.00 | 1,520.00 | 1,460.00 | 1,480.00 | 43.4K |
| 09:50 | 1,481.00 | 1,487.00 | 1,470.00 | 1,472.00 | 14.2K |
| 09:55 | 1,472.00 | 1,472.00 | 1,441.00 | 1,459.00 | 40.6K |
| 10:00 | 1,468.00 | 1,470.00 | 1,440.00 | 1,443.00 | 19.0K |
| 10:05 | 1,446.00 | 1,474.00 | 1,419.00 | 1,419.00 | 43.5K |
| 10:10 | 1,424.00 | 1,435.00 | 1,416.00 | 1,426.00 | 16.9K |
| 10:15 | 1,432.00 | 1,454.00 | 1,432.00 | 1,450.00 | 15.5K |
| 10:20 | 1,450.00 | 1,459.00 | 1,436.00 | 1,446.00 | 15.1K |
| 10:25 | 1,450.00 | 1,468.00 | 1,445.00 | 1,457.00 | 24.1K |
| 10:30 | 1,461.00 | 1,475.00 | 1,450.00 | 1,464.00 | 34.6K |
| 10:35 | 1,464.00 | 1,478.00 | 1,456.00 | 1,456.00 | 6.3K |
| 10:40 | 1,454.00 | 1,454.00 | 1,441.00 | 1,441.00 | 4.9K |
| 10:45 | 1,445.00 | 1,469.00 | 1,436.00 | 1,460.00 | 4.7K |
| 10:50 | 1,467.00 | 1,467.00 | 1,452.00 | 1,454.00 | 4.4K |
| 10:55 | 1,451.00 | 1,451.00 | 1,447.00 | 1,450.00 | 2.0K |
| 11:00 | 1,450.00 | 1,450.00 | 1,433.00 | 1,437.00 | 7.7K |
| 11:05 | 1,438.00 | 1,440.00 | 1,432.00 | 1,433.00 | 2.9K |
| 11:10 | 1,437.00 | 1,474.00 | 1,437.00 | 1,471.00 | 15.1K |
| 11:15 | 1,469.00 | 1,470.00 | 1,459.00 | 1,459.00 | 2.1K |
| 11:20 | 1,475.00 | 1,475.00 | 1,460.00 | 1,470.00 | 4.8K |
| 11:25 | 1,470.00 | 1,494.00 | 1,468.00 | 1,492.00 | 14.9K |
| 11:30 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.7K |
| 12:30 | 1,473.00 | 1,482.00 | 1,467.00 | 1,473.00 | 20.0K |
| 12:35 | 1,482.00 | 1,498.00 | 1,482.00 | 1,494.00 | 10.7K |
| 12:40 | 1,495.00 | 1,547.00 | 1,487.00 | 1,530.00 | 39.6K |
| 12:45 | 1,535.00 | 1,548.00 | 1,514.00 | 1,548.00 | 28.3K |
| 12:50 | 1,533.00 | 1,550.00 | 1,522.00 | 1,547.00 | 20.6K |
| 12:55 | 1,540.00 | 1,578.00 | 1,540.00 | 1,578.00 | 21.7K |
| 13:00 | 1,578.00 | 1,580.00 | 1,549.00 | 1,552.00 | 11.9K |
| 13:05 | 1,555.00 | 1,555.00 | 1,532.00 | 1,532.00 | 6.9K |
| 13:10 | 1,532.00 | 1,541.00 | 1,513.00 | 1,520.00 | 7.1K |
| 13:15 | 1,520.00 | 1,539.00 | 1,520.00 | 1,530.00 | 2.4K |
| 13:20 | 1,530.00 | 1,530.00 | 1,515.00 | 1,530.00 | 6.5K |
| 13:25 | 1,533.00 | 1,533.00 | 1,522.00 | 1,525.00 | 3.1K |
| 13:30 | 1,525.00 | 1,530.00 | 1,520.00 | 1,520.00 | 5.7K |
| 13:35 | 1,520.00 | 1,535.00 | 1,519.00 | 1,535.00 | 6.2K |
| 13:40 | 1,529.00 | 1,544.00 | 1,529.00 | 1,530.00 | 3.7K |
| 13:45 | 1,536.00 | 1,537.00 | 1,530.00 | 1,535.00 | 3.7K |
| 13:50 | 1,533.00 | 1,541.00 | 1,530.00 | 1,541.00 | 2.9K |
| 13:55 | 1,544.00 | 1,573.00 | 1,543.00 | 1,567.00 | 17.5K |
| 14:00 | 1,570.00 | 1,585.00 | 1,559.00 | 1,577.00 | 10.6K |
| 14:05 | 1,576.00 | 1,593.00 | 1,575.00 | 1,580.00 | 25.7K |
| 14:10 | 1,584.00 | 1,593.00 | 1,578.00 | 1,586.00 | 9.6K |
| 14:15 | 1,582.00 | 1,589.00 | 1,575.00 | 1,589.00 | 7.1K |
| 14:20 | 1,581.00 | 1,587.00 | 1,579.00 | 1,587.00 | 2.4K |
| 14:25 | 1,585.00 | 1,585.00 | 1,556.00 | 1,556.00 | 5.9K |
| 14:30 | 1,555.00 | 1,570.00 | 1,554.00 | 1,555.00 | 3.0K |
| 14:35 | 1,555.00 | 1,555.00 | 1,545.00 | 1,550.00 | 9.4K |
| 14:40 | 1,547.00 | 1,547.00 | 1,534.00 | 1,545.00 | 8.0K |
| 14:45 | 1,545.00 | 1,545.00 | 1,533.00 | 1,535.00 | 3.5K |
| 14:50 | 1,540.00 | 1,540.00 | 1,534.00 | 1,534.00 | 2.3K |
| 14:55 | 1,534.00 | 1,536.00 | 1,534.00 | 1,536.00 | 1.3K |
| 15:00 | 1,537.00 | 1,545.00 | 1,534.00 | 1,537.00 | 5.0K |
| 15:05 | 1,538.00 | 1,540.00 | 1,528.00 | 1,531.00 | 8.3K |
| 15:10 | 1,528.00 | 1,531.00 | 1,524.00 | 1,525.00 | 6.9K |
| 15:15 | 1,524.00 | 1,524.00 | 1,519.00 | 1,520.00 | 5.9K |
| 15:20 | 1,517.00 | 1,519.00 | 1,499.00 | 1,499.00 | 13.2K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10.9K |