Life Science REIT PLC (LABS)

LABS
🏛️ 영국 →
36.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 44.00 44.00 42.20 42.20 0.3K
08:09 42.30 42.30 42.20 42.20 7.1K
09:08 42.10 42.10 42.10 42.10 0.2K
09:13 42.10 42.10 42.10 42.10 16.3K
09:19 42.18 42.18 42.18 42.18 17.9K
09:42 42.10 42.10 42.10 42.10 5.5K
09:54 42.18 42.18 42.18 42.18 2.8K
10:06 42.10 42.10 42.10 42.10 0.0K
10:27 42.10 42.10 42.10 42.10 5.4K
10:31 42.40 42.40 42.40 42.40 0.0K
10:42 42.20 42.20 42.20 42.20 0.2K
10:47 42.50 42.50 42.50 42.50 53.1K
11:35 42.20 42.20 42.20 42.20 0.0K
11:40 42.26 42.26 42.26 42.26 20.1K
11:55 42.20 42.20 42.10 42.10 8.6K
12:22 42.20 42.20 42.20 42.20 24.0K
12:33 41.60 41.60 41.60 41.60 5.8K
12:35 41.60 41.90 41.60 41.90 5.4K
12:40 41.50 41.50 41.50 41.50 0.2K
12:44 41.90 41.90 41.90 41.90 11.3K
13:15 41.90 41.90 41.90 41.90 6.1K
13:38 41.80 41.80 41.80 41.80 0.8K
13:46 42.10 42.10 42.10 42.10 3.5K
13:50 41.80 41.80 41.80 41.80 0.2K
13:51 41.80 41.80 41.80 41.80 3.4K
14:04 41.80 42.20 41.80 42.20 6.0K
14:11 42.10 42.10 42.10 42.10 2.1K
14:13 41.80 41.80 41.80 41.80 0.0K
14:16 41.89 41.89 41.89 41.89 7.9K
14:18 41.80 41.80 41.80 41.80 0.9K
14:22 41.80 41.80 41.80 41.80 0.2K
14:27 41.80 41.90 41.80 41.90 6.3K
14:28 42.10 42.10 42.10 42.10 1.9K
14:31 41.90 41.90 41.90 41.90 0.2K
14:38 41.90 41.90 41.90 41.90 2.9K
14:41 41.90 41.90 41.90 41.90 6.0K
14:48 41.90 41.90 41.90 41.90 1.1K
14:54 42.10 42.10 41.90 41.90 8.0K
14:55 41.90 41.90 41.90 41.90 3.8K
15:01 41.90 41.90 41.90 41.90 0.0K
15:09 41.90 41.90 41.90 41.90 2.1K
15:10 41.60 41.60 41.60 41.60 0.1K
15:15 41.90 41.90 41.90 41.90 0.9K
15:20 41.90 41.90 41.90 41.90 0.9K
15:21 41.60 41.60 41.60 41.60 1.7K
15:34 41.90 41.90 41.90 41.90 1.6K
15:35 42.00 42.00 42.00 42.00 0.2K
15:40 41.60 41.60 41.60 41.60 1.0K
15:42 41.60 41.60 41.60 41.60 0.2K
15:45 41.60 41.60 41.60 41.60 6.3K
15:48 41.60 41.60 41.60 41.60 6.3K
15:49 41.62 41.62 41.62 41.62 1.1K
15:53 41.70 41.70 41.70 41.70 1.8K
15:57 41.60 41.60 41.60 41.60 1.3K
16:01 41.60 41.60 41.60 41.60 0.3K
16:03 41.60 41.60 41.60 41.60 6.0K
16:06 41.70 41.70 41.70 41.70 1.8K
16:07 41.60 41.80 41.60 41.80 100.3K
16:08 41.80 42.00 41.80 42.00 38.7K
16:12 42.00 42.00 42.00 42.00 1.9K
16:15 42.00 42.00 42.00 42.00 1.9K
16:20 42.00 42.00 42.00 42.00 3.5K
16:24 42.00 42.00 42.00 42.00 1.8K
16:27 42.00 42.00 42.00 42.00 1.9K
16:28 42.00 42.00 42.00 42.00 1.9K
16:29 42.00 42.00 42.00 42.00 4.2K
16:35 41.60 41.60 41.60 41.60 43.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음