Life Science REIT PLC (LABS)

LABS
🏛️ 영국 →
36.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 41.00 41.00 41.00 41.00 75.1K
08:06 41.00 41.00 41.00 41.00 39.3K
08:07 41.12 41.12 41.12 41.12 5.0K
08:10 41.18 41.18 41.18 41.18 0.6K
08:16 41.00 41.00 41.00 41.00 28.5K
08:19 41.00 41.00 41.00 41.00 47.1K
08:36 41.25 41.25 41.25 41.25 3.1K
09:17 41.27 41.27 41.27 41.27 0.3K
09:25 40.36 40.36 40.36 40.36 0.1K
10:15 41.20 41.20 41.20 41.20 0.1K
10:34 40.70 40.70 40.70 40.70 23.8K
12:01 41.20 41.20 41.20 41.20 0.0K
12:43 41.20 41.20 41.20 41.20 0.4K
12:45 40.90 40.90 40.90 40.90 0.1K
13:01 41.27 41.27 41.00 41.00 5.2K
13:02 41.00 41.00 41.00 41.00 7.6K
13:57 41.00 41.00 41.00 41.00 0.0K
14:04 41.30 41.30 41.30 41.30 0.9K
14:11 41.00 41.00 41.00 41.00 0.2K
14:21 41.00 41.00 41.00 41.00 0.4K
14:23 41.27 41.27 41.27 41.27 25.0K
14:25 41.15 41.15 41.15 41.15 20.6K
14:40 41.27 41.27 41.27 41.27 4.8K
14:46 41.30 41.30 41.30 41.30 6.6K
14:48 41.30 41.30 41.30 41.30 4.2K
14:58 41.30 41.30 41.30 41.30 4.0K
15:05 41.40 41.40 41.40 41.40 0.0K
15:08 41.90 41.90 41.90 41.90 2.1K
15:09 41.90 41.90 41.90 41.90 3.9K
15:24 41.50 41.50 41.50 41.50 0.0K
15:28 41.50 41.50 41.50 41.50 22.6K
15:32 41.90 41.90 41.90 41.90 6.6K
15:33 41.90 41.90 41.90 41.90 0.5K
15:46 41.90 41.90 41.90 41.90 65.9K
15:48 41.90 41.90 41.90 41.90 1.5K
15:55 42.00 42.00 42.00 42.00 0.5K
15:57 42.00 42.00 42.00 42.00 0.4K
15:58 42.00 42.00 42.00 42.00 0.4K
15:59 42.00 42.00 42.00 42.00 0.4K
16:00 42.00 42.00 42.00 42.00 0.4K
16:02 42.00 42.00 42.00 42.00 0.8K
16:05 42.00 42.00 42.00 42.00 0.8K
16:07 42.00 42.00 42.00 42.00 0.9K
16:09 42.00 42.00 42.00 42.00 0.4K
16:11 42.00 42.00 42.00 42.00 0.5K
16:12 42.00 42.00 42.00 42.00 0.8K
16:14 42.00 42.00 42.00 42.00 0.4K
16:15 42.00 42.00 42.00 42.00 0.8K
16:18 42.00 42.00 42.00 42.00 0.4K
16:20 41.20 41.20 41.20 41.20 2.1K
16:21 41.20 41.20 41.20 41.20 10.3K
16:22 41.10 41.10 41.10 41.10 7.0K
16:23 41.10 41.10 41.10 41.10 23.4K
16:24 41.00 41.00 41.00 41.00 8.8K
16:25 41.00 41.50 41.00 41.50 6.9K
16:26 41.40 41.50 41.40 41.50 16.7K
16:27 41.00 41.00 41.00 41.00 16.1K
16:28 41.50 41.50 41.00 41.50 33.8K
16:29 41.00 41.00 41.00 41.00 9.3K
16:35 41.50 41.50 41.50 41.50 20.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음