마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 3.90 | 3.90 | 3.90 | 3.90 | 100.0K |
| 08:04 | 3.95 | 3.95 | 3.95 | 3.95 | 100.0K |
| 08:07 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 08:08 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 08:22 | 3.78 | 3.78 | 3.78 | 3.78 | 1.8K |
| 08:23 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 08:49 | 3.94 | 3.94 | 3.94 | 3.94 | 83.5K |
| 08:52 | 3.94 | 3.94 | 3.94 | 3.94 | 83.6K |
| 08:53 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 08:54 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 08:56 | 3.99 | 3.99 | 3.99 | 3.99 | 82.8K |
| 09:36 | 3.94 | 3.94 | 3.94 | 3.94 | 550.0K |
| 09:52 | 3.85 | 3.85 | 3.85 | 3.85 | 120.0K |
| 14:13 | 3.83 | 3.83 | 3.83 | 3.83 | 150.0K |
| 14:40 | 3.92 | 3.92 | 3.92 | 3.92 | 25.4K |
| 16:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |