마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:09 | 3.70 | 3.70 | 3.70 | 3.70 | 7.2K |
| 08:23 | 3.78 | 3.78 | 3.78 | 3.78 | 107.6K |
| 09:03 | 3.79 | 3.79 | 3.79 | 3.79 | 5.1K |
| 09:17 | 3.70 | 3.80 | 3.70 | 3.80 | 168.0K |
| 10:04 | 3.78 | 3.78 | 3.78 | 3.78 | 76.6K |
| 10:38 | 3.77 | 3.77 | 3.77 | 3.77 | 40.0K |
| 13:31 | 3.70 | 3.70 | 3.70 | 3.70 | 83.5K |
| 13:32 | 3.67 | 3.67 | 3.67 | 3.67 | 83.6K |
| 13:53 | 3.76 | 3.76 | 3.76 | 3.76 | 13.2K |
| 16:28 | 3.76 | 3.76 | 3.76 | 3.76 | 26.5K |
| 16:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |