Light Up Total Solution PCL (LTSm)

LTSm
🏛️ 태국 →
4.36
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5.65 5.75 5.65 5.75 55.7K
10:05 5.75 5.75 5.65 5.65 64.4K
10:10 5.70 5.70 5.70 5.70 18.7K
10:15 5.70 5.70 5.70 5.70 4.8K
10:20 5.70 5.75 5.70 5.75 63.0K
10:25 5.75 5.75 5.70 5.70 35.0K
10:35 5.70 5.70 5.70 5.70 3.9K
10:40 5.70 5.70 5.70 5.70 0.1K
10:45 5.70 5.85 5.70 5.85 63.7K
10:50 5.80 5.85 5.80 5.80 65.7K
10:55 5.80 5.85 5.80 5.85 67.0K
11:00 5.85 5.85 5.85 5.85 23.8K
11:15 5.85 5.85 5.85 5.85 10.0K
11:20 5.85 5.85 5.85 5.85 38.1K
11:25 5.85 5.85 5.85 5.85 6.1K
11:30 5.85 5.85 5.85 5.85 9.3K
11:35 5.85 5.85 5.85 5.85 20.8K
11:40 5.85 5.85 5.85 5.85 9.6K
11:45 5.85 5.85 5.85 5.85 3.0K
11:50 5.85 5.85 5.85 5.85 0.2K
11:55 5.85 5.90 5.85 5.90 57.7K
12:00 5.90 5.90 5.90 5.90 10.9K
12:05 5.90 5.90 5.90 5.90 10.8K
12:10 5.90 5.90 5.90 5.90 23.5K
12:15 5.95 5.95 5.95 5.95 118.4K
12:20 6.00 6.00 6.00 6.00 5.0K
12:25 5.95 5.95 5.95 5.95 97.0K
13:55 5.95 5.95 5.95 5.95 16.0K
14:05 5.95 5.95 5.95 5.95 5.5K
14:10 5.95 5.95 5.95 5.95 23.8K
14:15 5.95 5.95 5.95 5.95 4.4K
14:20 5.95 5.95 5.95 5.95 9.3K
14:25 5.95 5.95 5.95 5.95 2.2K
14:30 5.95 5.95 5.95 5.95 0.1K
14:35 6.00 6.00 5.95 5.95 2.8K
14:40 5.95 5.95 5.95 5.95 1.0K
14:45 5.95 5.95 5.95 5.95 2.0K
14:50 5.95 6.00 5.95 6.00 53.1K
14:55 6.00 6.00 6.00 6.00 11.9K
15:10 6.00 6.00 5.95 5.95 42.3K
15:15 5.90 5.95 5.90 5.95 44.5K
15:20 5.95 5.95 5.95 5.95 10.5K
15:25 5.95 5.95 5.95 5.95 1.0K
15:40 5.95 6.00 5.95 6.00 20.9K
15:45 6.00 6.00 6.00 6.00 3.6K
15:50 6.00 6.00 6.00 6.00 15.2K
15:55 6.00 6.00 6.00 6.00 9.4K
16:00 6.00 6.00 6.00 6.00 13.4K
16:05 6.00 6.00 6.00 6.00 14.5K
16:10 6.00 6.00 5.95 5.95 40.1K
16:15 5.95 5.95 5.95 5.95 10.7K
16:20 5.95 5.95 5.95 5.95 15.7K
16:35 6.00 6.00 6.00 6.00 68.8K
17:45 6.00 6.00 6.00 6.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음