Light Up Total Solution PCL (LTSm)

LTSm
🏛️ 태국 →
4.36
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.90 5.90 5.90 5.90 20.0K
10:00 5.90 5.90 5.90 5.90 2.7K
10:05 5.90 5.90 5.90 5.90 1.0K
10:10 5.90 5.95 5.90 5.90 26.1K
10:15 5.90 5.90 5.90 5.90 3.6K
10:20 5.85 5.85 5.85 5.85 2.0K
10:25 5.90 5.90 5.90 5.90 5.0K
10:30 5.90 5.90 5.90 5.90 22.2K
10:35 5.90 5.90 5.85 5.90 21.5K
10:40 5.90 5.90 5.90 5.90 5.0K
10:45 5.90 5.90 5.90 5.90 5.9K
10:50 5.90 5.90 5.90 5.90 0.1K
10:55 5.90 5.90 5.90 5.90 2.1K
11:05 5.90 5.90 5.90 5.90 9.2K
11:15 5.90 5.90 5.90 5.90 5.5K
11:20 5.90 5.90 5.90 5.90 25.3K
11:25 5.90 5.90 5.90 5.90 0.6K
11:30 5.85 5.85 5.85 5.85 1.4K
11:35 5.90 5.90 5.90 5.90 12.3K
11:40 5.90 5.95 5.90 5.95 16.8K
11:45 5.95 5.95 5.95 5.95 0.2K
11:55 5.90 5.95 5.90 5.95 3.5K
12:00 5.90 5.90 5.90 5.90 23.2K
12:05 5.90 5.90 5.90 5.90 0.1K
12:20 5.90 5.90 5.90 5.90 22.7K
12:25 5.90 5.90 5.90 5.90 0.3K
13:55 5.90 5.90 5.85 5.85 31.4K
14:00 5.90 5.90 5.90 5.90 1.5K
14:20 5.90 5.90 5.90 5.90 2.0K
14:25 5.85 5.90 5.85 5.90 1.2K
14:45 5.85 5.85 5.85 5.85 13.8K
14:55 5.90 5.90 5.90 5.90 42.3K
15:05 5.90 5.90 5.90 5.90 0.1K
15:10 5.95 5.95 5.95 5.95 22.3K
15:25 5.95 6.05 5.95 6.00 37.2K
15:35 6.00 6.00 6.00 6.00 0.1K
15:40 6.05 6.05 6.00 6.00 6.9K
15:45 6.00 6.00 6.00 6.00 1.0K
15:50 6.00 6.00 6.00 6.00 0.5K
15:55 6.00 6.00 6.00 6.00 0.2K
16:05 6.00 6.00 6.00 6.00 1.1K
16:10 6.00 6.00 6.00 6.00 4.0K
16:15 6.00 6.05 6.00 6.05 2.2K
16:25 6.00 6.00 6.00 6.00 8.0K
16:35 6.00 6.00 6.00 6.00 20.2K
17:45 6.00 6.00 6.00 6.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음