4.30
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.35 | 5.35 | 5.25 | 5.25 | 30.1K |
| 10:05 | 5.35 | 5.35 | 5.35 | 5.35 | 2.0K |
| 10:10 | 5.35 | 5.35 | 5.35 | 5.35 | 8.0K |
| 10:15 | 5.35 | 5.35 | 5.35 | 5.35 | 7.0K |
| 10:20 | 5.35 | 5.35 | 5.35 | 5.35 | 3.0K |
| 10:25 | 5.35 | 5.35 | 5.35 | 5.35 | 5.0K |
| 10:35 | 5.30 | 5.30 | 5.25 | 5.25 | 59.3K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 31.1K |
| 11:00 | 5.30 | 5.30 | 5.20 | 5.20 | 63.0K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:40 | 5.25 | 5.25 | 5.20 | 5.25 | 68.0K |
| 11:45 | 5.20 | 5.20 | 5.10 | 5.15 | 87.9K |
| 11:50 | 5.20 | 5.20 | 5.10 | 5.15 | 118.8K |
| 11:55 | 5.10 | 5.15 | 5.10 | 5.15 | 21.0K |
| 12:05 | 5.15 | 5.15 | 5.10 | 5.10 | 2.6K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 9.8K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:05 | 5.10 | 5.15 | 5.10 | 5.15 | 15.4K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 13.8K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 4.5K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 12.0K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 7.5K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 6.1K |
| 15:20 | 5.20 | 5.25 | 5.20 | 5.25 | 15.4K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 4.5K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 16:15 | 5.20 | 5.20 | 5.15 | 5.15 | 4.0K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 28.3K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 34.7K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |