4.30
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 2.5K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 10.6K |
| 10:05 | 5.25 | 5.25 | 5.20 | 5.20 | 40.4K |
| 10:10 | 5.20 | 5.20 | 5.15 | 5.20 | 63.2K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 10:20 | 5.15 | 5.15 | 5.10 | 5.10 | 63.8K |
| 10:25 | 5.15 | 5.15 | 5.10 | 5.10 | 17.6K |
| 10:30 | 5.10 | 5.10 | 4.98 | 4.98 | 217.0K |
| 10:35 | 4.98 | 5.00 | 4.96 | 5.00 | 12.8K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 7.0K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:50 | 5.00 | 5.05 | 5.00 | 5.05 | 14.5K |
| 10:55 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 28.8K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 4.1K |
| 11:25 | 5.05 | 5.05 | 5.05 | 5.05 | 6.0K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:10 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 10.2K |
| 13:55 | 5.10 | 5.10 | 5.00 | 5.00 | 41.3K |
| 14:00 | 5.00 | 5.00 | 4.98 | 4.98 | 62.2K |
| 14:05 | 5.00 | 5.05 | 5.00 | 5.05 | 7.2K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 10.2K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 20.0K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 14:40 | 5.00 | 5.00 | 4.98 | 4.98 | 19.5K |
| 14:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 9.3K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 15:05 | 5.00 | 5.00 | 4.98 | 4.98 | 3.7K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:25 | 4.98 | 4.98 | 4.96 | 4.96 | 82.2K |
| 15:30 | 4.96 | 4.98 | 4.96 | 4.98 | 10.7K |
| 15:35 | 4.98 | 4.98 | 4.98 | 4.98 | 8.8K |
| 15:40 | 4.96 | 4.96 | 4.94 | 4.96 | 53.7K |
| 15:45 | 4.94 | 4.96 | 4.94 | 4.94 | 27.8K |
| 15:50 | 4.94 | 4.96 | 4.94 | 4.96 | 6.7K |
| 15:55 | 4.96 | 4.96 | 4.94 | 4.96 | 10.2K |
| 16:00 | 4.94 | 4.96 | 4.94 | 4.96 | 3.9K |
| 16:05 | 4.96 | 4.96 | 4.96 | 4.96 | 1.1K |
| 16:10 | 4.94 | 4.94 | 4.92 | 4.92 | 55.0K |
| 16:15 | 4.94 | 4.94 | 4.92 | 4.92 | 18.7K |
| 16:20 | 4.92 | 4.92 | 4.86 | 4.88 | 115.8K |
| 16:25 | 4.88 | 4.90 | 4.86 | 4.88 | 57.3K |
| 16:35 | 4.90 | 4.90 | 4.90 | 4.90 | 42.8K |
| 17:45 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |