4.30
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 4.96 | 4.98 | 4.96 | 4.98 | 31.3K |
| 10:00 | 4.98 | 4.98 | 4.96 | 4.96 | 16.5K |
| 10:05 | 4.96 | 4.96 | 4.96 | 4.96 | 27.6K |
| 10:10 | 4.98 | 4.98 | 4.96 | 4.96 | 14.1K |
| 10:15 | 4.94 | 4.94 | 4.94 | 4.94 | 31.5K |
| 10:20 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 10:25 | 4.94 | 4.94 | 4.94 | 4.94 | 5.5K |
| 10:30 | 4.94 | 4.94 | 4.94 | 4.94 | 1.5K |
| 10:35 | 4.94 | 4.96 | 4.94 | 4.94 | 5.5K |
| 10:40 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 10:45 | 4.94 | 4.94 | 4.92 | 4.92 | 18.9K |
| 10:50 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 10:55 | 4.92 | 4.92 | 4.92 | 4.92 | 2.8K |
| 11:00 | 4.92 | 4.92 | 4.86 | 4.86 | 19.8K |
| 11:05 | 4.86 | 4.86 | 4.86 | 4.86 | 10.5K |
| 11:10 | 4.88 | 4.88 | 4.88 | 4.88 | 1.5K |
| 11:15 | 4.88 | 4.88 | 4.88 | 4.88 | 3.5K |
| 11:20 | 4.84 | 4.84 | 4.84 | 4.84 | 35.8K |
| 11:25 | 4.84 | 4.84 | 4.84 | 4.84 | 1.0K |
| 11:30 | 4.86 | 4.86 | 4.84 | 4.84 | 24.9K |
| 11:35 | 4.86 | 4.86 | 4.86 | 4.86 | 1.0K |
| 11:40 | 4.86 | 4.88 | 4.86 | 4.88 | 23.8K |
| 11:45 | 4.88 | 4.90 | 4.88 | 4.90 | 1.2K |
| 11:50 | 4.88 | 4.88 | 4.84 | 4.84 | 52.9K |
| 11:55 | 4.84 | 4.84 | 4.84 | 4.84 | 0.1K |
| 12:00 | 4.84 | 4.84 | 4.82 | 4.84 | 17.8K |
| 12:05 | 4.86 | 4.86 | 4.86 | 4.86 | 6.2K |
| 12:10 | 4.86 | 4.86 | 4.86 | 4.86 | 4.0K |
| 12:15 | 4.86 | 4.86 | 4.86 | 4.86 | 2.2K |
| 12:25 | 4.86 | 4.86 | 4.86 | 4.86 | 8.8K |
| 13:55 | 4.86 | 4.86 | 4.84 | 4.84 | 19.2K |
| 14:00 | 4.84 | 4.86 | 4.84 | 4.86 | 36.0K |
| 14:05 | 4.84 | 4.84 | 4.84 | 4.84 | 5.0K |
| 14:10 | 4.84 | 4.84 | 4.84 | 4.84 | 0.1K |
| 14:15 | 4.84 | 4.84 | 4.84 | 4.84 | 11.7K |
| 14:20 | 4.84 | 4.84 | 4.84 | 4.84 | 0.8K |
| 14:25 | 4.80 | 4.80 | 4.80 | 4.80 | 98.4K |
| 14:30 | 4.80 | 4.80 | 4.78 | 4.80 | 11.6K |
| 14:35 | 4.78 | 4.78 | 4.78 | 4.78 | 6.1K |
| 14:40 | 4.78 | 4.78 | 4.76 | 4.76 | 2.1K |
| 14:50 | 4.78 | 4.78 | 4.78 | 4.78 | 12.5K |
| 14:55 | 4.80 | 4.80 | 4.80 | 4.80 | 3.0K |
| 15:00 | 4.80 | 4.82 | 4.80 | 4.82 | 2.9K |
| 15:05 | 4.82 | 4.82 | 4.82 | 4.82 | 2.0K |
| 15:10 | 4.80 | 4.80 | 4.80 | 4.80 | 4.2K |
| 15:15 | 4.78 | 4.78 | 4.78 | 4.78 | 2.0K |
| 15:20 | 4.78 | 4.78 | 4.76 | 4.76 | 72.5K |
| 15:25 | 4.76 | 4.76 | 4.76 | 4.76 | 4.4K |
| 15:30 | 4.76 | 4.76 | 4.76 | 4.76 | 0.5K |
| 15:35 | 4.76 | 4.76 | 4.76 | 4.76 | 11.5K |
| 15:40 | 4.74 | 4.76 | 4.74 | 4.76 | 10.0K |
| 15:45 | 4.76 | 4.76 | 4.76 | 4.76 | 4.6K |
| 15:55 | 4.76 | 4.76 | 4.74 | 4.74 | 24.8K |
| 16:00 | 4.74 | 4.74 | 4.74 | 4.74 | 5.2K |
| 16:05 | 4.70 | 4.70 | 4.68 | 4.68 | 47.3K |
| 16:10 | 4.68 | 4.70 | 4.68 | 4.68 | 55.7K |
| 16:15 | 4.68 | 4.68 | 4.60 | 4.64 | 57.0K |
| 16:20 | 4.66 | 4.68 | 4.64 | 4.68 | 24.1K |
| 16:25 | 4.66 | 4.68 | 4.66 | 4.66 | 32.1K |
| 16:35 | 4.66 | 4.66 | 4.66 | 4.66 | 114.3K |
| 17:45 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |