Ningbo Ligong Online Monitoring Technology Co Ltd (002322)

002322
🏛️ 중국 →
12.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.58 12.64 12.55 12.55 313.6K
09:35 12.55 12.61 12.55 12.60 92.6K
09:40 12.60 12.63 12.60 12.62 101.1K
09:45 12.62 12.63 12.61 12.61 102.9K
09:50 12.61 12.63 12.61 12.63 64.1K
09:55 12.63 12.63 12.61 12.61 43.8K
10:00 12.60 12.61 12.59 12.59 69.7K
10:05 12.60 12.60 12.56 12.57 41.5K
10:10 12.56 12.57 12.55 12.57 27.9K
10:15 12.57 12.57 12.56 12.57 26.5K
10:20 12.56 12.57 12.55 12.56 74.0K
10:25 12.56 12.56 12.52 12.52 73.1K
10:30 12.54 12.55 12.54 12.55 31.5K
10:35 12.55 12.59 12.54 12.56 72.1K
10:40 12.56 12.57 12.55 12.56 17.8K
10:45 12.57 12.57 12.55 12.55 31.1K
10:50 12.56 12.56 12.54 12.54 11.0K
10:55 12.54 12.57 12.54 12.55 32.1K
11:00 12.55 12.57 12.55 12.57 28.0K
11:05 12.57 12.57 12.56 12.57 7.1K
11:10 12.57 12.57 12.53 12.55 33.8K
11:15 12.56 12.56 12.55 12.56 2.5K
11:20 12.56 12.57 12.55 12.56 17.4K
11:25 12.56 12.57 12.55 12.55 22.0K
11:30 12.55 12.55 12.55 12.55 0.3K
13:00 12.54 12.56 12.54 12.56 23.2K
13:05 12.57 12.57 12.55 12.55 29.8K
13:10 12.55 12.55 12.54 12.54 35.8K
13:15 12.55 12.55 12.53 12.54 21.7K
13:20 12.54 12.54 12.53 12.53 11.2K
13:25 12.54 12.54 12.53 12.53 52.9K
13:30 12.54 12.55 12.54 12.54 40.4K
13:35 12.54 12.55 12.53 12.55 36.9K
13:40 12.54 12.54 12.53 12.54 19.2K
13:45 12.53 12.53 12.50 12.52 152.0K
13:50 12.53 12.55 12.53 12.55 58.6K
13:55 12.55 12.56 12.54 12.54 60.8K
14:00 12.54 12.55 12.53 12.55 10.8K
14:05 12.55 12.56 12.54 12.56 33.7K
14:10 12.57 12.57 12.56 12.56 63.2K
14:15 12.57 12.60 12.57 12.60 84.9K
14:20 12.60 12.60 12.58 12.60 33.2K
14:25 12.59 12.59 12.58 12.58 38.4K
14:30 12.58 12.60 12.57 12.59 20.4K
14:35 12.59 12.59 12.56 12.57 43.9K
14:40 12.57 12.57 12.55 12.57 39.1K
14:45 12.57 12.58 12.56 12.58 24.0K
14:50 12.58 12.58 12.57 12.58 67.1K
14:55 12.57 12.59 12.57 12.59 17.0K
15:40 12.58 12.58 12.58 12.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음