Ningbo Ligong Online Monitoring Technology Co Ltd (002322)

002322
🏛️ 중국 →
12.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.60 12.65 12.60 12.60 238.0K
09:35 12.61 12.68 12.61 12.64 265.7K
09:40 12.64 12.67 12.63 12.66 107.5K
09:45 12.66 12.69 12.65 12.67 104.9K
09:50 12.68 12.69 12.64 12.68 189.8K
09:55 12.69 12.72 12.67 12.71 224.7K
10:00 12.70 12.71 12.68 12.69 93.1K
10:05 12.68 12.70 12.68 12.70 47.7K
10:10 12.70 12.71 12.68 12.69 62.8K
10:15 12.70 12.71 12.68 12.70 53.1K
10:20 12.70 12.70 12.69 12.70 18.7K
10:25 12.70 12.71 12.68 12.68 53.9K
10:30 12.69 12.71 12.68 12.70 55.6K
10:35 12.70 12.73 12.70 12.70 113.2K
10:40 12.68 12.70 12.66 12.67 168.2K
10:45 12.68 12.69 12.66 12.69 80.0K
10:50 12.69 12.70 12.68 12.68 58.2K
10:55 12.68 12.70 12.67 12.70 76.5K
11:00 12.69 12.70 12.67 12.67 61.5K
11:05 12.67 12.68 12.66 12.66 49.4K
11:10 12.66 12.67 12.65 12.66 99.9K
11:15 12.66 12.69 12.65 12.68 62.2K
11:20 12.68 12.69 12.66 12.67 100.7K
11:25 12.69 12.70 12.68 12.70 74.5K
11:30 12.68 12.68 12.68 12.68 0.8K
13:00 12.68 12.70 12.67 12.68 133.8K
13:05 12.68 12.69 12.67 12.68 108.8K
13:10 12.68 12.68 12.67 12.67 28.5K
13:15 12.67 12.68 12.66 12.67 109.8K
13:20 12.67 12.68 12.66 12.66 86.7K
13:25 12.66 12.68 12.66 12.66 62.8K
13:30 12.66 12.68 12.66 12.68 110.4K
13:35 12.68 12.69 12.67 12.67 105.4K
13:40 12.68 12.69 12.67 12.68 66.3K
13:45 12.68 12.70 12.68 12.69 68.8K
13:50 12.69 12.70 12.67 12.67 73.5K
13:55 12.68 12.68 12.66 12.68 81.1K
14:00 12.68 12.68 12.66 12.67 99.5K
14:05 12.68 12.68 12.66 12.67 71.8K
14:10 12.66 12.68 12.65 12.67 161.6K
14:15 12.67 12.68 12.66 12.67 55.6K
14:20 12.66 12.67 12.65 12.66 120.9K
14:25 12.66 12.67 12.65 12.65 65.2K
14:30 12.65 12.66 12.65 12.66 94.2K
14:35 12.66 12.67 12.65 12.67 89.8K
14:40 12.66 12.68 12.66 12.68 131.2K
14:45 12.68 12.68 12.67 12.68 35.3K
14:50 12.67 12.69 12.67 12.69 93.7K
14:55 12.69 12.69 12.68 12.68 54.8K
15:40 12.69 12.69 12.69 12.69 24.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음