2.74
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:01 | 3.26 | 3.26 | 3.26 | 3.26 | 3.5K |
| 10:08 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:38 | 3.24 | 3.26 | 3.24 | 3.26 | 2.3K |
| 10:42 | 3.27 | 3.27 | 3.27 | 3.27 | 11.0K |
| 10:43 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 11:13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:18 | 3.28 | 3.28 | 3.28 | 3.28 | 3.1K |
| 11:26 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 11:42 | 3.28 | 3.28 | 3.28 | 3.28 | 2.1K |
| 11:43 | 3.29 | 3.29 | 3.29 | 3.29 | 1.9K |
| 12:18 | 3.29 | 3.30 | 3.29 | 3.30 | 4.5K |
| 12:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 12:22 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 12:25 | 3.28 | 3.28 | 3.28 | 3.28 | 5.2K |
| 12:38 | 3.29 | 3.30 | 3.29 | 3.30 | 4.0K |
| 12:41 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 12:46 | 3.29 | 3.29 | 3.29 | 3.29 | 5.0K |
| 12:55 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 13:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 13:42 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 13:44 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 13:48 | 3.30 | 3.30 | 3.30 | 3.30 | 2.1K |
| 13:49 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 13:54 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 13:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 13:56 | 3.30 | 3.30 | 3.30 | 3.30 | 1.3K |
| 13:57 | 3.30 | 3.30 | 3.30 | 3.30 | 1.4K |
| 13:59 | 3.31 | 3.31 | 3.31 | 3.31 | 2.7K |
| 14:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |
| 14:05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 14:09 | 3.31 | 3.31 | 3.31 | 3.31 | 1.6K |
| 14:31 | 3.29 | 3.29 | 3.29 | 3.29 | 15.3K |
| 14:53 | 3.31 | 3.31 | 3.31 | 3.31 | 5.9K |
| 14:57 | 3.30 | 3.30 | 3.30 | 3.30 | 1.3K |
| 15:14 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:20 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 15:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 15:36 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 15:39 | 3.28 | 3.29 | 3.28 | 3.29 | 2.0K |
| 15:44 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 15:52 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:53 | 3.29 | 3.29 | 3.29 | 3.29 | 1.4K |
| 16:17 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 16:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 16:38 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 16:46 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 16:55 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 17:28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 17:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 17:52 | 3.27 | 3.27 | 3.27 | 3.27 | 1.6K |
| 17:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 17:59 | 3.25 | 3.27 | 3.25 | 3.27 | 0.0K |
| 18:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 18:02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 18:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 18:11 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 18:17 | 3.26 | 3.27 | 3.26 | 3.27 | 2.0K |
| 18:23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 18:24 | 3.28 | 3.28 | 3.28 | 3.28 | 1.3K |
| 18:29 | 3.29 | 3.29 | 3.29 | 3.29 | 11.4K |