Linekong Interactive Group Co Ltd (8267)

8267
🏛️ 홍콩 →
0.67
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.45 0.45 0.45 0.45 5.0K
10:00 0.43 0.43 0.43 0.43 20.0K
10:05 0.42 0.42 0.41 0.42 188.5K
10:25 0.41 0.41 0.41 0.41 9.0K
10:30 0.42 0.42 0.41 0.42 20.5K
10:35 0.42 0.42 0.42 0.42 26.5K
10:40 0.43 0.43 0.42 0.43 52.5K
10:45 0.43 0.43 0.43 0.43 20.0K
10:50 0.43 0.43 0.43 0.43 0.0K
10:55 0.43 0.43 0.43 0.43 187.0K
11:00 0.44 0.44 0.44 0.44 3.5K
11:10 0.42 0.42 0.42 0.42 18.0K
11:15 0.43 0.43 0.43 0.43 4.0K
11:20 0.43 0.43 0.43 0.43 6.0K
11:25 0.42 0.43 0.42 0.43 4.0K
11:35 0.41 0.41 0.41 0.41 4.5K
11:40 0.42 0.42 0.42 0.42 8.0K
11:50 0.43 0.43 0.42 0.43 7.0K
13:20 0.42 0.42 0.41 0.41 6.5K
13:45 0.42 0.42 0.39 0.40 506.0K
13:55 0.41 0.42 0.41 0.42 53.5K
14:10 0.41 0.41 0.41 0.41 19.0K
14:15 0.43 0.43 0.43 0.43 6.5K
14:45 0.42 0.42 0.42 0.42 2.5K
14:50 0.43 0.43 0.43 0.43 3.0K
15:00 0.42 0.42 0.42 0.42 23.5K
15:50 0.41 0.41 0.41 0.41 18.5K
15:55 0.41 0.42 0.41 0.42 51.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음