Linekong Interactive Group Co Ltd (8267)

8267
🏛️ 홍콩 →
0.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.47 0.47 0.45 0.45 54.5K
09:35 0.45 0.45 0.45 0.45 12.5K
10:00 0.46 0.46 0.46 0.46 84.5K
10:35 0.45 0.45 0.45 0.45 7.0K
11:40 0.46 0.46 0.46 0.46 3.0K
13:25 0.47 0.47 0.47 0.47 76.5K
14:35 0.48 0.49 0.48 0.49 51.5K
14:45 0.49 0.50 0.48 0.49 27.0K
14:50 0.48 0.48 0.48 0.48 0.5K
15:05 0.49 0.49 0.48 0.49 29.0K
15:10 0.49 0.50 0.49 0.50 56.0K
15:45 0.50 0.51 0.50 0.51 99.0K
15:55 0.49 0.51 0.49 0.50 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음