Linekong Interactive Group Co Ltd (8267)

8267
🏛️ 홍콩 →
0.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.41 0.42 0.40 0.40 132.0K
10:10 0.41 0.41 0.40 0.40 44.5K
10:25 0.41 0.41 0.41 0.41 1.0K
10:45 0.41 0.41 0.40 0.40 1.5K
11:00 0.41 0.41 0.41 0.41 1.0K
11:10 0.41 0.41 0.40 0.40 4.5K
11:35 0.41 0.41 0.41 0.41 9.0K
11:40 0.40 0.40 0.40 0.40 9.5K
11:45 0.41 0.41 0.41 0.41 0.0K
11:50 0.41 0.42 0.41 0.42 35.5K
13:35 0.41 0.41 0.41 0.41 28.0K
13:45 0.41 0.41 0.41 0.41 1.5K
14:00 0.42 0.42 0.42 0.42 1.5K
14:30 0.41 0.42 0.41 0.42 1.0K
14:50 0.41 0.41 0.41 0.41 0.0K
15:05 0.41 0.41 0.41 0.41 0.5K
15:25 0.40 0.40 0.40 0.40 0.5K
15:35 0.41 0.41 0.41 0.41 1.0K
15:40 0.42 0.42 0.42 0.42 0.5K
15:45 0.41 0.41 0.41 0.41 0.5K
15:50 0.42 0.42 0.42 0.42 0.5K
15:55 0.41 0.42 0.41 0.41 29.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음