Linekong Interactive Group Co Ltd (8267)

8267
🏛️ 홍콩 →
0.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.44 0.44 0.44 0.44 49.5K
10:00 0.43 0.43 0.43 0.43 11.0K
10:20 0.44 0.44 0.44 0.44 2.0K
10:25 0.43 0.43 0.43 0.43 1.0K
10:50 0.43 0.43 0.43 0.43 114.0K
11:50 0.41 0.41 0.41 0.41 25.5K
13:05 0.42 0.42 0.42 0.42 0.0K
13:15 0.41 0.41 0.41 0.41 92.0K
13:25 0.43 0.43 0.43 0.43 22.0K
14:10 0.42 0.42 0.42 0.42 0.0K
14:25 0.42 0.42 0.42 0.42 0.5K
15:00 0.42 0.42 0.42 0.42 16.5K
15:05 0.42 0.42 0.41 0.41 37.0K
15:25 0.41 0.41 0.41 0.41 36.5K
15:40 0.41 0.41 0.41 0.41 2.5K
15:45 0.42 0.42 0.42 0.42 0.5K
15:50 0.42 0.42 0.42 0.42 69.0K
15:55 0.42 0.42 0.41 0.42 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음