Linewell Software Co Ltd (603636)

603636
🏛️ 중국 →
11.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.70 16.97 16.69 16.86 6,090.4K
09:35 16.91 16.94 16.82 16.88 2,738.0K
09:40 16.93 17.14 16.92 17.03 3,562.5K
09:45 17.03 17.13 17.03 17.04 2,641.4K
09:50 17.04 17.04 16.92 16.93 2,157.5K
09:55 16.93 16.94 16.78 16.78 2,720.2K
10:00 16.78 16.81 16.71 16.74 2,601.9K
10:05 16.73 16.85 16.70 16.76 2,481.2K
10:10 16.77 16.78 16.67 16.67 2,361.0K
10:15 16.66 16.66 16.37 16.38 4,403.9K
10:20 16.41 16.60 16.41 16.55 2,104.5K
10:25 16.56 16.60 16.44 16.44 1,202.4K
10:30 16.44 16.54 16.40 16.40 1,487.2K
10:35 16.40 16.60 16.39 16.60 1,039.7K
10:40 16.60 16.70 16.57 16.58 833.7K
10:45 16.57 16.58 16.50 16.53 624.7K
10:50 16.53 16.54 16.41 16.45 1,118.7K
10:55 16.46 16.53 16.46 16.53 633.7K
11:00 16.50 16.52 16.42 16.44 944.7K
11:05 16.43 16.45 16.41 16.43 734.2K
11:10 16.43 16.45 16.41 16.42 670.9K
11:15 16.41 16.43 16.38 16.38 1,303.2K
11:20 16.37 16.45 16.36 16.45 1,002.2K
11:25 16.45 16.49 16.36 16.40 1,014.9K
13:00 16.40 16.41 16.21 16.22 2,178.4K
13:05 16.22 16.42 16.21 16.36 1,363.2K
13:10 16.37 16.44 16.36 16.38 812.7K
13:15 16.37 16.37 16.32 16.37 750.4K
13:20 16.37 16.46 16.37 16.45 783.2K
13:25 16.44 16.47 16.39 16.39 773.0K
13:30 16.39 16.50 16.36 16.50 805.7K
13:35 16.49 16.52 16.47 16.49 773.9K
13:40 16.49 16.49 16.41 16.41 721.0K
13:45 16.41 16.44 16.40 16.40 704.0K
13:50 16.40 16.49 16.39 16.48 754.7K
13:55 16.48 16.50 16.45 16.48 505.3K
14:00 16.46 16.47 16.42 16.43 580.2K
14:05 16.42 16.44 16.40 16.43 823.9K
14:10 16.43 16.43 16.40 16.40 780.8K
14:15 16.41 16.45 16.39 16.44 593.9K
14:20 16.45 16.49 16.44 16.46 884.4K
14:25 16.46 16.47 16.41 16.41 639.7K
14:30 16.41 16.41 16.35 16.40 1,375.2K
14:35 16.40 16.41 16.35 16.37 1,465.8K
14:40 16.37 16.40 16.32 16.32 1,806.1K
14:45 16.33 16.35 16.32 16.35 1,575.9K
14:50 16.34 16.35 16.33 16.34 2,629.6K
14:55 16.33 16.35 16.33 16.34 1,723.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음