14.71
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.44 | 14.93 | 14.44 | 14.84 | 109,163.9K |
| 09:35 | 14.88 | 15.31 | 14.88 | 15.30 | 66,842.9K |
| 09:40 | 15.32 | 15.38 | 15.19 | 15.29 | 55,264.1K |
| 09:45 | 15.32 | 15.43 | 15.29 | 15.38 | 130,952.8K |
| 09:50 | 15.37 | 15.39 | 15.14 | 15.14 | 35,395.0K |
| 09:55 | 15.14 | 15.24 | 15.05 | 15.10 | 26,317.9K |
| 10:00 | 15.11 | 15.25 | 15.08 | 15.20 | 14,732.9K |
| 10:05 | 15.16 | 15.25 | 15.13 | 15.22 | 8,277.6K |
| 10:10 | 15.23 | 15.23 | 15.12 | 15.18 | 6,043.7K |
| 10:15 | 15.17 | 15.20 | 15.16 | 15.19 | 5,245.1K |
| 10:20 | 15.18 | 15.20 | 15.18 | 15.20 | 5,236.2K |
| 10:25 | 15.19 | 15.30 | 15.19 | 15.26 | 8,569.6K |
| 10:30 | 15.25 | 15.25 | 15.22 | 15.23 | 4,731.8K |
| 10:35 | 15.22 | 15.30 | 15.22 | 15.28 | 6,158.0K |
| 10:40 | 15.27 | 15.30 | 15.22 | 15.24 | 4,018.7K |
| 10:45 | 15.24 | 15.25 | 15.18 | 15.19 | 4,394.3K |
| 10:50 | 15.19 | 15.26 | 15.18 | 15.24 | 3,784.8K |
| 10:55 | 15.24 | 15.26 | 15.21 | 15.22 | 2,390.3K |
| 11:00 | 15.22 | 15.24 | 15.20 | 15.22 | 2,852.0K |
| 11:05 | 15.21 | 15.21 | 15.10 | 15.13 | 6,026.4K |
| 11:10 | 15.14 | 15.15 | 15.06 | 15.07 | 5,935.9K |
| 11:15 | 15.07 | 15.10 | 15.02 | 15.02 | 6,784.0K |
| 11:20 | 15.02 | 15.09 | 15.01 | 15.05 | 5,319.3K |
| 11:25 | 15.05 | 15.12 | 15.05 | 15.11 | 3,012.5K |
| 11:30 | 15.12 | 15.12 | 15.12 | 15.12 | 10.6K |
| 13:00 | 15.12 | 15.18 | 15.11 | 15.12 | 7,143.2K |
| 13:05 | 15.12 | 15.22 | 15.12 | 15.18 | 4,984.1K |
| 13:10 | 15.15 | 15.19 | 15.13 | 15.16 | 3,590.4K |
| 13:15 | 15.15 | 15.15 | 15.11 | 15.13 | 3,632.3K |
| 13:20 | 15.12 | 15.16 | 15.11 | 15.16 | 3,170.2K |
| 13:25 | 15.16 | 15.17 | 15.15 | 15.16 | 3,067.4K |
| 13:30 | 15.17 | 15.18 | 15.15 | 15.17 | 3,586.1K |
| 13:35 | 15.17 | 15.17 | 15.16 | 15.16 | 2,600.0K |
| 13:40 | 15.17 | 15.17 | 15.11 | 15.11 | 4,318.6K |
| 13:45 | 15.12 | 15.15 | 15.10 | 15.15 | 3,592.5K |
| 13:50 | 15.15 | 15.17 | 15.14 | 15.17 | 3,249.7K |
| 13:55 | 15.17 | 15.17 | 15.15 | 15.15 | 3,031.8K |
| 14:00 | 15.16 | 15.16 | 15.11 | 15.12 | 3,595.4K |
| 14:05 | 15.12 | 15.12 | 15.02 | 15.10 | 8,048.9K |
| 14:10 | 15.10 | 15.12 | 15.08 | 15.09 | 2,972.8K |
| 14:15 | 15.09 | 15.11 | 15.09 | 15.11 | 2,921.0K |
| 14:20 | 15.11 | 15.19 | 15.10 | 15.19 | 5,375.8K |
| 14:25 | 15.19 | 15.26 | 15.19 | 15.26 | 7,904.7K |
| 14:30 | 15.26 | 15.38 | 15.26 | 15.29 | 15,104.1K |
| 14:35 | 15.30 | 15.33 | 15.29 | 15.31 | 7,213.2K |
| 14:40 | 15.31 | 15.33 | 15.30 | 15.33 | 9,240.5K |
| 14:45 | 15.30 | 15.35 | 15.30 | 15.35 | 11,330.3K |
| 14:50 | 15.34 | 15.43 | 15.34 | 15.42 | 23,386.0K |
| 14:55 | 15.42 | 15.42 | 15.31 | 15.31 | 7,720.9K |
| 15:40 | 15.31 | 15.31 | 15.31 | 15.31 | 6,115.9K |