14.71
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.08 | 15.08 | 14.77 | 14.91 | 26,252.1K |
| 09:35 | 14.91 | 15.01 | 14.87 | 15.01 | 11,758.5K |
| 09:40 | 15.00 | 15.15 | 14.97 | 14.99 | 13,771.0K |
| 09:45 | 15.00 | 15.01 | 14.80 | 14.85 | 15,080.4K |
| 09:50 | 14.84 | 14.91 | 14.78 | 14.83 | 12,532.8K |
| 09:55 | 14.82 | 14.97 | 14.78 | 14.93 | 8,488.7K |
| 10:00 | 14.92 | 15.01 | 14.88 | 14.91 | 6,678.6K |
| 10:05 | 14.92 | 14.93 | 14.85 | 14.85 | 4,651.7K |
| 10:10 | 14.85 | 14.85 | 14.81 | 14.84 | 5,474.3K |
| 10:15 | 14.84 | 14.93 | 14.80 | 14.90 | 5,867.0K |
| 10:20 | 14.90 | 14.97 | 14.90 | 14.93 | 3,539.0K |
| 10:25 | 14.94 | 14.99 | 14.91 | 14.92 | 3,710.4K |
| 10:30 | 14.92 | 14.96 | 14.85 | 14.91 | 3,421.9K |
| 10:35 | 14.91 | 14.94 | 14.85 | 14.85 | 2,759.0K |
| 10:40 | 14.86 | 14.86 | 14.81 | 14.84 | 4,251.3K |
| 10:45 | 14.84 | 14.85 | 14.80 | 14.85 | 3,283.7K |
| 10:50 | 14.85 | 14.91 | 14.83 | 14.90 | 2,606.4K |
| 10:55 | 14.89 | 14.96 | 14.88 | 14.95 | 2,671.0K |
| 11:00 | 14.95 | 15.05 | 14.93 | 15.02 | 7,441.9K |
| 11:05 | 15.02 | 15.03 | 14.96 | 15.01 | 3,873.5K |
| 11:10 | 15.01 | 15.02 | 14.98 | 15.02 | 2,796.5K |
| 11:15 | 15.01 | 15.05 | 14.99 | 15.02 | 3,613.7K |
| 11:20 | 15.02 | 15.07 | 15.02 | 15.06 | 3,907.9K |
| 11:25 | 15.06 | 15.07 | 15.04 | 15.06 | 3,363.3K |
| 11:30 | 15.07 | 15.07 | 15.07 | 15.07 | 243.3K |
| 13:00 | 15.08 | 15.11 | 15.03 | 15.05 | 8,734.3K |
| 13:05 | 15.04 | 15.08 | 15.01 | 15.07 | 4,456.1K |
| 13:10 | 15.07 | 15.15 | 15.00 | 15.01 | 7,356.3K |
| 13:15 | 15.01 | 15.05 | 15.01 | 15.02 | 2,811.8K |
| 13:20 | 15.03 | 15.09 | 15.02 | 15.02 | 3,088.4K |
| 13:25 | 15.02 | 15.05 | 15.01 | 15.05 | 2,150.8K |
| 13:30 | 15.02 | 15.08 | 15.02 | 15.06 | 3,070.1K |
| 13:35 | 15.07 | 15.12 | 15.06 | 15.09 | 4,773.8K |
| 13:40 | 15.10 | 15.33 | 15.08 | 15.32 | 26,752.3K |
| 13:45 | 15.32 | 15.35 | 15.21 | 15.21 | 18,854.0K |
| 13:50 | 15.21 | 15.29 | 15.21 | 15.28 | 8,026.4K |
| 13:55 | 15.29 | 15.29 | 15.19 | 15.19 | 7,312.9K |
| 14:00 | 15.19 | 15.24 | 15.18 | 15.18 | 5,675.9K |
| 14:05 | 15.18 | 15.21 | 15.18 | 15.21 | 5,234.0K |
| 14:10 | 15.21 | 15.28 | 15.21 | 15.28 | 6,805.3K |
| 14:15 | 15.28 | 15.49 | 15.26 | 15.49 | 28,397.2K |
| 14:20 | 15.48 | 15.48 | 15.35 | 15.44 | 21,586.0K |
| 14:25 | 15.43 | 15.70 | 15.40 | 15.55 | 39,645.6K |
| 14:30 | 15.56 | 15.70 | 15.55 | 15.70 | 21,883.9K |
| 14:35 | 15.68 | 15.70 | 15.56 | 15.56 | 19,553.7K |
| 14:40 | 15.56 | 15.59 | 15.51 | 15.55 | 12,588.3K |
| 14:45 | 15.56 | 15.56 | 15.53 | 15.54 | 11,568.7K |
| 14:50 | 15.55 | 15.60 | 15.54 | 15.60 | 20,940.4K |
| 14:55 | 15.61 | 15.64 | 15.60 | 15.62 | 14,319.9K |
| 15:40 | 15.63 | 15.63 | 15.63 | 15.63 | 8,421.7K |