513.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 598.00 | 598.00 | 588.00 | 595.00 | 21.8K |
| 09:05 | 596.00 | 596.00 | 591.00 | 591.00 | 7.3K |
| 09:10 | 591.00 | 593.00 | 591.00 | 593.00 | 4.6K |
| 09:15 | 590.00 | 590.00 | 589.00 | 589.00 | 4.2K |
| 09:20 | 589.00 | 590.00 | 589.00 | 589.00 | 4.5K |
| 09:25 | 588.00 | 590.00 | 588.00 | 589.00 | 6.5K |
| 09:30 | 588.00 | 588.00 | 588.00 | 588.00 | 3.1K |
| 09:35 | 588.00 | 588.00 | 587.00 | 587.00 | 2.1K |
| 09:40 | 586.00 | 587.00 | 586.00 | 586.00 | 3.3K |
| 09:45 | 585.00 | 586.00 | 585.00 | 585.00 | 9.0K |
| 09:50 | 587.00 | 588.00 | 586.00 | 588.00 | 5.6K |
| 09:55 | 587.00 | 587.00 | 585.00 | 585.00 | 1.6K |
| 10:00 | 585.00 | 586.00 | 584.00 | 584.00 | 2.4K |
| 10:05 | 584.00 | 585.00 | 584.00 | 585.00 | 1.0K |
| 10:10 | 584.00 | 584.00 | 584.00 | 584.00 | 2.9K |
| 10:15 | 585.00 | 587.00 | 585.00 | 586.00 | 2.7K |
| 10:20 | 587.00 | 589.00 | 587.00 | 587.00 | 4.5K |
| 10:25 | 587.00 | 587.00 | 586.00 | 586.00 | 1.2K |
| 10:30 | 588.00 | 589.00 | 588.00 | 588.00 | 6.9K |
| 10:35 | 587.00 | 587.00 | 586.00 | 586.00 | 1.5K |
| 10:40 | 586.00 | 586.00 | 586.00 | 586.00 | 0.4K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 3.3K |
| 10:50 | 585.00 | 586.00 | 585.00 | 586.00 | 0.8K |
| 10:55 | 585.00 | 587.00 | 585.00 | 586.00 | 1.7K |
| 11:00 | 585.00 | 586.00 | 585.00 | 586.00 | 0.8K |
| 11:05 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 11:10 | 585.00 | 585.00 | 584.00 | 584.00 | 0.7K |
| 11:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.4K |
| 11:20 | 584.00 | 584.00 | 584.00 | 584.00 | 14.4K |
| 11:25 | 583.00 | 583.00 | 582.00 | 583.00 | 0.4K |
| 11:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 12:30 | 583.00 | 585.00 | 582.00 | 583.00 | 10.8K |
| 12:35 | 583.00 | 585.00 | 583.00 | 585.00 | 2.3K |
| 12:40 | 584.00 | 585.00 | 583.00 | 583.00 | 1.6K |
| 12:45 | 582.00 | 584.00 | 582.00 | 583.00 | 5.0K |
| 12:50 | 582.00 | 583.00 | 582.00 | 583.00 | 0.3K |
| 12:55 | 583.00 | 583.00 | 581.00 | 581.00 | 0.7K |
| 13:00 | 581.00 | 581.00 | 580.00 | 581.00 | 12.2K |
| 13:05 | 580.00 | 580.00 | 578.00 | 578.00 | 3.2K |
| 13:10 | 581.00 | 581.00 | 580.00 | 580.00 | 15.1K |
| 13:15 | 579.00 | 580.00 | 579.00 | 580.00 | 0.4K |
| 13:25 | 580.00 | 580.00 | 579.00 | 579.00 | 0.3K |
| 13:30 | 579.00 | 579.00 | 578.00 | 578.00 | 2.7K |
| 13:35 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 13:40 | 578.00 | 580.00 | 578.00 | 578.00 | 3.2K |
| 13:45 | 579.00 | 579.00 | 579.00 | 579.00 | 1.3K |
| 13:50 | 578.00 | 579.00 | 578.00 | 579.00 | 0.4K |
| 13:55 | 579.00 | 579.00 | 578.00 | 579.00 | 1.0K |
| 14:00 | 579.00 | 580.00 | 579.00 | 579.00 | 5.1K |
| 14:05 | 580.00 | 580.00 | 579.00 | 580.00 | 0.8K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:20 | 579.00 | 579.00 | 579.00 | 579.00 | 3.1K |
| 14:25 | 579.00 | 579.00 | 579.00 | 579.00 | 3.1K |
| 14:30 | 578.00 | 580.00 | 578.00 | 580.00 | 8.9K |
| 14:35 | 581.00 | 581.00 | 580.00 | 581.00 | 4.9K |
| 14:40 | 581.00 | 582.00 | 579.00 | 579.00 | 5.8K |
| 14:45 | 579.00 | 579.00 | 578.00 | 578.00 | 3.2K |
| 14:50 | 578.00 | 579.00 | 578.00 | 579.00 | 4.0K |
| 14:55 | 578.00 | 580.00 | 577.00 | 577.00 | 7.5K |
| 15:00 | 578.00 | 578.00 | 578.00 | 578.00 | 81.2K |