521.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 578.00 | 579.00 | 576.00 | 576.00 | 12.0K |
| 09:05 | 574.00 | 576.00 | 574.00 | 574.00 | 1.5K |
| 09:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 09:15 | 575.00 | 575.00 | 574.00 | 574.00 | 3.0K |
| 09:20 | 574.00 | 575.00 | 574.00 | 575.00 | 3.3K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 09:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 09:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 10:00 | 575.00 | 575.00 | 575.00 | 575.00 | 3.2K |
| 10:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 10:15 | 577.00 | 579.00 | 577.00 | 579.00 | 1.6K |
| 10:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.6K |
| 10:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 10:50 | 578.00 | 578.00 | 575.00 | 575.00 | 4.8K |
| 10:55 | 575.00 | 576.00 | 575.00 | 576.00 | 1.6K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 11:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.6K |
| 11:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 11:15 | 575.00 | 576.00 | 575.00 | 576.00 | 1.9K |
| 11:20 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 11:25 | 577.00 | 577.00 | 577.00 | 577.00 | 1.7K |
| 11:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 12:30 | 577.00 | 580.00 | 577.00 | 580.00 | 6.5K |
| 12:35 | 580.00 | 581.00 | 580.00 | 581.00 | 0.6K |
| 12:40 | 580.00 | 583.00 | 580.00 | 583.00 | 2.6K |
| 12:45 | 583.00 | 584.00 | 583.00 | 583.00 | 0.8K |
| 12:55 | 583.00 | 583.00 | 583.00 | 583.00 | 2.0K |
| 13:00 | 583.00 | 584.00 | 583.00 | 584.00 | 1.1K |
| 13:05 | 585.00 | 585.00 | 584.00 | 584.00 | 0.8K |
| 13:10 | 584.00 | 584.00 | 584.00 | 584.00 | 1.0K |
| 13:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.8K |
| 13:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.6K |
| 13:35 | 582.00 | 582.00 | 582.00 | 582.00 | 2.6K |
| 13:40 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 13:45 | 581.00 | 582.00 | 581.00 | 582.00 | 0.2K |
| 14:00 | 582.00 | 582.00 | 582.00 | 582.00 | 4.6K |
| 14:05 | 581.00 | 581.00 | 581.00 | 581.00 | 1.2K |
| 14:10 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:20 | 581.00 | 581.00 | 581.00 | 581.00 | 1.4K |
| 14:25 | 581.00 | 581.00 | 581.00 | 581.00 | 2.0K |
| 14:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:40 | 582.00 | 582.00 | 582.00 | 582.00 | 1.7K |
| 14:45 | 583.00 | 583.00 | 583.00 | 583.00 | 0.6K |
| 14:50 | 583.00 | 583.00 | 583.00 | 583.00 | 4.6K |
| 14:55 | 583.00 | 583.00 | 583.00 | 583.00 | 1.2K |
| 15:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 15:15 | 584.00 | 584.00 | 584.00 | 584.00 | 7.5K |
| 15:20 | 584.00 | 585.00 | 584.00 | 584.00 | 2.0K |
| 15:30 | 581.00 | 581.00 | 581.00 | 581.00 | 33.7K |