509.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 541.00 | 541.00 | 537.00 | 539.00 | 29.4K |
| 09:05 | 538.00 | 538.00 | 537.00 | 537.00 | 2.6K |
| 09:10 | 537.00 | 537.00 | 537.00 | 537.00 | 2.9K |
| 09:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 09:20 | 537.00 | 537.00 | 537.00 | 537.00 | 1.6K |
| 09:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 09:50 | 538.00 | 539.00 | 538.00 | 539.00 | 3.8K |
| 09:55 | 539.00 | 539.00 | 538.00 | 538.00 | 0.8K |
| 10:05 | 538.00 | 539.00 | 538.00 | 538.00 | 2.9K |
| 10:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 10:25 | 537.00 | 537.00 | 537.00 | 537.00 | 3.8K |
| 10:30 | 537.00 | 537.00 | 537.00 | 537.00 | 1.7K |
| 10:35 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 10:40 | 538.00 | 538.00 | 538.00 | 538.00 | 1.8K |
| 10:45 | 538.00 | 538.00 | 538.00 | 538.00 | 3.1K |
| 10:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 10:55 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 11:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 11:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 11:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 11:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 11:25 | 537.00 | 537.00 | 537.00 | 537.00 | 1.6K |
| 12:30 | 536.00 | 538.00 | 536.00 | 538.00 | 4.6K |
| 12:35 | 538.00 | 539.00 | 538.00 | 539.00 | 8.1K |
| 12:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.8K |
| 12:45 | 539.00 | 539.00 | 539.00 | 539.00 | 1.0K |
| 12:55 | 538.00 | 538.00 | 538.00 | 538.00 | 1.6K |
| 13:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 13:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 13:30 | 538.00 | 538.00 | 538.00 | 538.00 | 1.2K |
| 13:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 14:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 14:10 | 538.00 | 538.00 | 538.00 | 538.00 | 1.0K |
| 14:15 | 539.00 | 540.00 | 539.00 | 540.00 | 3.5K |
| 14:20 | 540.00 | 540.00 | 540.00 | 540.00 | 2.7K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 1.8K |
| 14:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 4.6K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 15:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.9K |
| 15:05 | 541.00 | 541.00 | 540.00 | 541.00 | 0.8K |
| 15:10 | 541.00 | 541.00 | 540.00 | 541.00 | 1.0K |
| 15:15 | 542.00 | 542.00 | 542.00 | 542.00 | 3.4K |
| 15:20 | 542.00 | 543.00 | 541.00 | 542.00 | 5.9K |
| 15:30 | 544.00 | 544.00 | 544.00 | 544.00 | 18.2K |