532.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 588.00 | 578.00 | 582.00 | 228.8K |
| 09:05 | 581.00 | 583.00 | 581.00 | 583.00 | 31.6K |
| 09:10 | 581.00 | 588.00 | 581.00 | 588.00 | 33.3K |
| 09:15 | 587.00 | 592.00 | 586.00 | 590.00 | 43.3K |
| 09:20 | 589.00 | 589.00 | 582.00 | 583.00 | 21.4K |
| 09:25 | 584.00 | 585.00 | 581.00 | 581.00 | 29.4K |
| 09:30 | 581.00 | 582.00 | 581.00 | 581.00 | 5.6K |
| 09:35 | 579.00 | 579.00 | 576.00 | 579.00 | 44.0K |
| 09:40 | 579.00 | 582.00 | 579.00 | 581.00 | 14.7K |
| 09:45 | 582.00 | 583.00 | 580.00 | 583.00 | 14.3K |
| 09:50 | 583.00 | 584.00 | 582.00 | 582.00 | 5.5K |
| 09:55 | 582.00 | 583.00 | 582.00 | 582.00 | 5.6K |
| 10:00 | 582.00 | 584.00 | 581.00 | 584.00 | 14.9K |
| 10:05 | 584.00 | 588.00 | 584.00 | 588.00 | 42.8K |
| 10:10 | 587.00 | 588.00 | 586.00 | 586.00 | 8.6K |
| 10:15 | 587.00 | 591.00 | 586.00 | 589.00 | 24.3K |
| 10:20 | 589.00 | 590.00 | 589.00 | 589.00 | 6.7K |
| 10:25 | 588.00 | 588.00 | 586.00 | 587.00 | 7.7K |
| 10:30 | 587.00 | 588.00 | 586.00 | 588.00 | 5.0K |
| 10:35 | 588.00 | 590.00 | 588.00 | 590.00 | 9.9K |
| 10:40 | 593.00 | 595.00 | 593.00 | 594.00 | 31.5K |
| 10:45 | 593.00 | 597.00 | 593.00 | 594.00 | 27.9K |
| 10:50 | 593.00 | 593.00 | 591.00 | 591.00 | 13.6K |
| 10:55 | 592.00 | 592.00 | 590.00 | 591.00 | 6.1K |
| 11:00 | 591.00 | 591.00 | 590.00 | 591.00 | 6.6K |
| 11:05 | 591.00 | 591.00 | 588.00 | 588.00 | 6.7K |
| 11:10 | 588.00 | 588.00 | 587.00 | 588.00 | 2.7K |
| 11:15 | 587.00 | 587.00 | 583.00 | 584.00 | 17.7K |
| 11:20 | 585.00 | 585.00 | 585.00 | 585.00 | 4.0K |
| 11:25 | 585.00 | 586.00 | 585.00 | 585.00 | 3.2K |
| 11:30 | 585.00 | 585.00 | 585.00 | 585.00 | 1.7K |
| 12:30 | 587.00 | 587.00 | 584.00 | 585.00 | 56.6K |
| 12:35 | 584.00 | 584.00 | 583.00 | 584.00 | 12.0K |
| 12:40 | 586.00 | 586.00 | 583.00 | 583.00 | 5.3K |
| 12:45 | 584.00 | 584.00 | 582.00 | 583.00 | 13.3K |
| 12:50 | 584.00 | 584.00 | 582.00 | 582.00 | 3.8K |
| 12:55 | 583.00 | 586.00 | 583.00 | 586.00 | 6.0K |
| 13:00 | 585.00 | 587.00 | 585.00 | 587.00 | 5.5K |
| 13:05 | 588.00 | 588.00 | 586.00 | 586.00 | 10.9K |
| 13:10 | 587.00 | 588.00 | 586.00 | 587.00 | 3.6K |
| 13:15 | 587.00 | 591.00 | 586.00 | 591.00 | 20.5K |
| 13:20 | 591.00 | 592.00 | 590.00 | 592.00 | 9.1K |
| 13:25 | 593.00 | 594.00 | 592.00 | 593.00 | 10.7K |
| 13:30 | 593.00 | 593.00 | 590.00 | 591.00 | 8.1K |
| 13:35 | 591.00 | 592.00 | 591.00 | 591.00 | 4.7K |
| 13:40 | 590.00 | 592.00 | 590.00 | 592.00 | 4.4K |
| 13:45 | 593.00 | 593.00 | 590.00 | 590.00 | 11.3K |
| 13:50 | 590.00 | 590.00 | 588.00 | 588.00 | 5.4K |
| 13:55 | 588.00 | 588.00 | 586.00 | 588.00 | 4.1K |
| 14:00 | 588.00 | 590.00 | 588.00 | 590.00 | 5.4K |
| 14:05 | 590.00 | 590.00 | 588.00 | 589.00 | 4.0K |
| 14:10 | 590.00 | 590.00 | 589.00 | 589.00 | 4.5K |
| 14:15 | 589.00 | 590.00 | 589.00 | 589.00 | 6.1K |
| 14:20 | 589.00 | 589.00 | 588.00 | 589.00 | 13.0K |
| 14:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 14:30 | 589.00 | 591.00 | 589.00 | 591.00 | 19.3K |
| 14:35 | 591.00 | 592.00 | 590.00 | 591.00 | 3.3K |
| 14:40 | 589.00 | 590.00 | 589.00 | 589.00 | 7.3K |
| 14:45 | 589.00 | 589.00 | 587.00 | 587.00 | 3.0K |
| 14:50 | 587.00 | 589.00 | 587.00 | 589.00 | 6.9K |
| 14:55 | 589.00 | 590.00 | 589.00 | 590.00 | 4.7K |
| 15:00 | 590.00 | 590.00 | 589.00 | 590.00 | 7.8K |
| 15:05 | 589.00 | 590.00 | 589.00 | 590.00 | 4.9K |
| 15:10 | 590.00 | 591.00 | 589.00 | 589.00 | 8.1K |
| 15:15 | 589.00 | 590.00 | 589.00 | 590.00 | 10.0K |
| 15:20 | 590.00 | 592.00 | 589.00 | 592.00 | 11.1K |
| 15:30 | 592.00 | 592.00 | 592.00 | 592.00 | 76.5K |