3.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.52 | 3.47 | 3.48 | 95.0K |
| 09:35 | 3.47 | 3.49 | 3.43 | 3.45 | 621.5K |
| 09:40 | 3.43 | 3.45 | 3.42 | 3.44 | 230.2K |
| 09:45 | 3.43 | 3.43 | 3.42 | 3.42 | 356.0K |
| 09:50 | 3.41 | 3.42 | 3.37 | 3.37 | 1,116.5K |
| 09:55 | 3.36 | 3.38 | 3.35 | 3.35 | 618.0K |
| 10:00 | 3.34 | 3.36 | 3.32 | 3.33 | 592.0K |
| 10:05 | 3.32 | 3.33 | 3.30 | 3.30 | 432.5K |
| 10:10 | 3.31 | 3.32 | 3.30 | 3.31 | 410.5K |
| 10:15 | 3.32 | 3.32 | 3.29 | 3.29 | 1,001.5K |
| 10:20 | 3.28 | 3.29 | 3.27 | 3.27 | 549.0K |
| 10:25 | 3.25 | 3.27 | 3.23 | 3.25 | 2,422.0K |
| 10:30 | 3.26 | 3.26 | 3.23 | 3.25 | 753.5K |
| 10:35 | 3.26 | 3.27 | 3.26 | 3.27 | 310.5K |
| 10:40 | 3.25 | 3.28 | 3.25 | 3.28 | 346.5K |
| 10:45 | 3.29 | 3.29 | 3.28 | 3.28 | 397.5K |
| 10:50 | 3.27 | 3.28 | 3.26 | 3.27 | 239.5K |
| 10:55 | 3.26 | 3.28 | 3.26 | 3.28 | 88.5K |
| 11:00 | 3.27 | 3.27 | 3.26 | 3.26 | 114.0K |
| 11:05 | 3.27 | 3.27 | 3.26 | 3.26 | 107.0K |
| 11:10 | 3.25 | 3.26 | 3.25 | 3.26 | 155.0K |
| 11:15 | 3.27 | 3.27 | 3.26 | 3.26 | 123.5K |
| 11:20 | 3.27 | 3.27 | 3.27 | 3.27 | 13.5K |
| 11:25 | 3.26 | 3.30 | 3.26 | 3.27 | 1,373.5K |
| 11:30 | 3.28 | 3.28 | 3.26 | 3.26 | 232.0K |
| 11:40 | 3.27 | 3.27 | 3.27 | 3.27 | 39.5K |
| 11:45 | 3.26 | 3.28 | 3.26 | 3.27 | 60.0K |
| 11:50 | 3.28 | 3.28 | 3.27 | 3.27 | 24.5K |
| 11:55 | 3.28 | 3.28 | 3.28 | 3.28 | 72.5K |
| 13:00 | 3.27 | 3.27 | 3.15 | 3.16 | 3,770.5K |
| 13:05 | 3.15 | 3.19 | 3.13 | 3.19 | 1,248.0K |
| 13:10 | 3.20 | 3.24 | 3.20 | 3.23 | 299.0K |
| 13:15 | 3.24 | 3.24 | 3.22 | 3.22 | 302.5K |
| 13:20 | 3.21 | 3.23 | 3.21 | 3.23 | 218.0K |
| 13:25 | 3.23 | 3.23 | 3.18 | 3.18 | 415.5K |
| 13:30 | 3.19 | 3.20 | 3.18 | 3.19 | 60.0K |
| 13:35 | 3.20 | 3.20 | 3.18 | 3.18 | 191.5K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.18 | 54.5K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.18 | 107.0K |
| 13:50 | 3.17 | 3.18 | 3.15 | 3.15 | 377.0K |
| 13:55 | 3.16 | 3.16 | 3.13 | 3.14 | 904.5K |
| 14:00 | 3.15 | 3.17 | 3.15 | 3.16 | 135.0K |
| 14:10 | 3.15 | 3.16 | 3.14 | 3.16 | 151.8K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.15 | 268.0K |
| 14:20 | 3.14 | 3.16 | 3.14 | 3.15 | 562.0K |
| 14:25 | 3.15 | 3.17 | 3.15 | 3.17 | 186.0K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.17 | 80.0K |
| 14:35 | 3.18 | 3.19 | 3.16 | 3.17 | 549.0K |
| 14:40 | 3.16 | 3.18 | 3.16 | 3.17 | 420.5K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.18 | 71.5K |
| 14:50 | 3.19 | 3.21 | 3.19 | 3.21 | 322.5K |
| 14:55 | 3.22 | 3.23 | 3.21 | 3.23 | 520.5K |
| 15:00 | 3.22 | 3.22 | 3.20 | 3.20 | 986.5K |
| 15:05 | 3.21 | 3.22 | 3.20 | 3.22 | 254.0K |
| 15:10 | 3.22 | 3.22 | 3.21 | 3.21 | 123.0K |
| 15:15 | 3.23 | 3.23 | 3.21 | 3.21 | 1,113.5K |
| 15:20 | 3.20 | 3.21 | 3.20 | 3.21 | 140.5K |
| 15:25 | 3.20 | 3.23 | 3.20 | 3.22 | 703.0K |
| 15:35 | 3.21 | 3.22 | 3.21 | 3.21 | 72.0K |
| 15:40 | 3.22 | 3.22 | 3.21 | 3.21 | 174.5K |
| 15:45 | 3.20 | 3.21 | 3.20 | 3.21 | 255.0K |
| 15:50 | 3.20 | 3.21 | 3.19 | 3.20 | 712.0K |
| 15:55 | 3.20 | 3.20 | 3.18 | 3.19 | 575.0K |