97.05
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 111.39 | 111.39 | 109.20 | 109.20 | 753.6K |
| 09:35 | 109.20 | 109.72 | 108.08 | 108.33 | 355.6K |
| 09:40 | 108.09 | 108.33 | 106.35 | 106.35 | 593.4K |
| 09:45 | 106.51 | 107.20 | 105.83 | 106.01 | 583.9K |
| 09:50 | 105.80 | 106.49 | 105.03 | 105.57 | 517.0K |
| 09:55 | 105.57 | 106.70 | 105.57 | 106.61 | 163.6K |
| 10:00 | 106.70 | 106.70 | 105.20 | 105.64 | 271.4K |
| 10:05 | 105.61 | 105.80 | 105.03 | 105.21 | 200.3K |
| 10:10 | 105.20 | 105.53 | 104.31 | 105.10 | 355.9K |
| 10:15 | 105.14 | 105.17 | 104.58 | 104.58 | 121.8K |
| 10:20 | 104.58 | 104.90 | 103.88 | 103.88 | 185.9K |
| 10:25 | 103.81 | 103.85 | 102.96 | 103.00 | 282.4K |
| 10:30 | 102.99 | 103.45 | 102.60 | 103.45 | 245.5K |
| 10:35 | 103.48 | 104.01 | 103.42 | 103.61 | 168.0K |
| 10:40 | 103.65 | 104.50 | 103.00 | 104.50 | 159.4K |
| 10:45 | 104.20 | 104.39 | 103.67 | 103.73 | 112.8K |
| 10:50 | 103.71 | 103.71 | 103.01 | 103.31 | 107.7K |
| 10:55 | 103.21 | 103.45 | 102.77 | 103.42 | 106.9K |
| 11:00 | 103.10 | 103.22 | 102.83 | 102.95 | 79.6K |
| 11:05 | 103.00 | 103.39 | 102.90 | 103.11 | 92.0K |
| 11:10 | 103.12 | 103.35 | 102.83 | 102.83 | 64.5K |
| 11:15 | 102.81 | 102.99 | 102.68 | 102.98 | 82.9K |
| 11:20 | 102.98 | 102.99 | 101.90 | 101.90 | 177.8K |
| 11:25 | 101.88 | 101.93 | 101.20 | 101.20 | 123.1K |
| 11:30 | 101.30 | 101.30 | 101.30 | 101.30 | 0.1K |
| 13:00 | 101.41 | 102.06 | 101.39 | 101.60 | 203.4K |
| 13:05 | 101.60 | 101.93 | 101.31 | 101.61 | 91.4K |
| 13:10 | 101.58 | 102.37 | 101.51 | 101.99 | 110.9K |
| 13:15 | 101.87 | 102.13 | 101.70 | 102.03 | 71.1K |
| 13:20 | 101.99 | 102.78 | 101.96 | 102.77 | 89.0K |
| 13:25 | 102.76 | 103.37 | 102.75 | 103.10 | 105.2K |
| 13:30 | 103.00 | 103.48 | 102.80 | 102.85 | 60.8K |
| 13:35 | 102.86 | 102.86 | 102.40 | 102.70 | 77.1K |
| 13:40 | 102.43 | 102.54 | 102.20 | 102.21 | 41.2K |
| 13:45 | 102.20 | 102.46 | 102.00 | 102.00 | 63.0K |
| 13:50 | 102.00 | 102.79 | 101.86 | 102.63 | 110.4K |
| 13:55 | 102.57 | 102.98 | 102.40 | 102.97 | 62.4K |
| 14:00 | 102.79 | 102.81 | 102.10 | 102.21 | 75.3K |
| 14:05 | 102.21 | 102.21 | 102.00 | 102.17 | 58.1K |
| 14:10 | 102.18 | 102.36 | 101.99 | 102.27 | 80.8K |
| 14:15 | 102.30 | 102.75 | 102.19 | 102.70 | 76.0K |
| 14:20 | 102.70 | 102.97 | 102.36 | 102.80 | 50.0K |
| 14:25 | 102.69 | 103.65 | 102.41 | 103.48 | 114.4K |
| 14:30 | 103.47 | 103.82 | 102.97 | 103.81 | 144.3K |
| 14:35 | 103.83 | 104.18 | 103.51 | 104.18 | 170.2K |
| 14:40 | 104.00 | 104.50 | 104.00 | 104.48 | 144.2K |
| 14:45 | 104.50 | 104.94 | 104.39 | 104.77 | 165.6K |
| 14:50 | 104.76 | 104.90 | 104.36 | 104.57 | 241.3K |
| 14:55 | 104.57 | 104.80 | 104.51 | 104.74 | 111.5K |
| 15:40 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0K |